ProShares UltraShort MSCI EAFE (EFU)

 Chart and Info

"Final" End of Day Constituent Report for 11/19/08

ProShares UltraShort MSCI EAFE (EFU) is an exchange traded fund (ETF) with one or more constituents not trading on a major U.S. stock exchange.
 

Following are the latest trade session's values for ProShares UltraShort MSCI EAFE (EFU):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 160.91 155.58 144.11 120.88
High 178.47 178.47 178.47 223.18
Low 157.44 148.90 120.90 119.49
Close 177.11 177.11 177.11 177.11
Net change since last period end through current day 19.78 25.15 35.11 56.86
Net change of previous completed period 0.04 17.04 21.75 31.10
         
Volume 3,226 7,561 37,760 132,398
         
1 Year High Price 223.18 223.18 223.18 223.18  
1 Year High Price Date 10/10/08 10/10/08 10/31/08 11/19/08
1 Year Low Price 67.58 67.58 67.58 65.23
1 Year Low Price Date 12/12/07 12/14/07 12/31/07 12/31/07
         
1 Quarter High Price 223.18 223.18 223.18 na
1 Quarter High Price Date 10/10/08 10/10/08 10/31/08 na
1 Quarter Low Price 78.20 78.20 78.20 na
1 Quarter Low Price Date 9/19/08 9/19/08 9/30/08 na
         
Trend Pivot 152.65 137.89 0.00 0.00
Current Trend Up Up None None
      Trend Gain/Loss as of period end 19.78 25.15 0.00 0.00
      Trend Life (Periods) 1 1 0 0
      Trend Begin Date 11/18/08 11/14/08 /0/ /0/
         
200 Period Moving Average 102.65 0.00 0.00 0.00
30 Period Moving Average 157.57 111.39 0.00 0.00
18 Period Moving Average 151.42 130.29 0.00 0.00
9 Period Moving Average 151.61 156.23 107.11 0.00
4 Period Moving Average 160.92 151.50 135.69 118.00
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.