iShares MSCI EAFE Index Fund (EFA)

 Chart and Info

"Final" End of Day Constituent Report for 11/19/08

iShares MSCI EAFE Index Fund (EFA) is an exchange traded fund (ETF) with one or more constituents not trading on a major U.S. stock exchange.
 

Following are the latest trade session's values for iShares MSCI EAFE Index Fund (EFA):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 40.10 40.76 44.38 55.55
High 40.50 41.65 47.90 56.42
Low 37.74 37.74 37.74 37.50
Close 37.81 37.81 37.81 37.81
Net change since last period end through current day -2.71 -3.39 -6.76 -18.49
Net change of previous completed period 0.07 -3.49 -11.73 -12.37
         
Volume 452,160 1,199,009 4,571,304 13,265,265
         
1 Year High Price 84.67 84.67 84.90 86.50
1 Year High Price Date 12/12/07 12/14/07 11/30/07 12/31/07
1 Year Low Price 37.50 37.50 37.50 37.50  
1 Year Low Price Date 10/27/08 10/31/08 10/31/08 11/19/08
         
1 Quarter High Price 64.15 64.15 66.55 na
1 Quarter High Price Date 8/29/08 8/29/08 8/29/08 na
1 Quarter Low Price 37.50 37.50 37.50 na
1 Quarter Low Price Date 10/27/08 10/31/08 10/31/08 na
         
Trend Pivot 41.92 52.87 66.04 64.34
Current Trend Down Down Down Down
      Trend Gain/Loss as of period end 3.39 34.67 34.53 18.49
      Trend Life (Periods) 3 23 10 1
      Trend Begin Date 11/14/08 6/13/08 1/31/08 9/30/08
         
200 Period Moving Average 64.92 66.67 0.00 0.00
30 Period Moving Average 43.30 61.57 71.38 0.00
18 Period Moving Average 42.62 54.27 70.78 63.75
9 Period Moving Average 41.69 45.30 62.41 69.56
4 Period Moving Average 40.00 42.07 50.56 58.67
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.