ProShares UltraShort MSCI Emerging Markets (EEV)

 Chart and Info

"Final" End of Day Constituent Report for 11/19/08

ProShares UltraShort MSCI Emerging Markets (EEV) is an exchange traded fund (ETF) with one or more constituents not trading on a major U.S. stock exchange.
 

Following are the latest trade session's values for ProShares UltraShort MSCI Emerging Markets (EEV):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 100.00 92.86 87.62 100.00
High 112.40 112.40 112.94 207.10
Low 97.71 86.00 73.00 73.00
Close 111.23 111.23 111.23 111.23
Net change since last period end through current day 15.29 22.24 24.33 14.18
Net change of previous completed period 1.99 3.15 -10.15 21.46
         
Volume 76,112 187,174 863,977 1,510,359
         
1 Year High Price 207.10 207.10 207.10 207.10  
1 Year High Price Date 10/10/08 10/10/08 10/31/08 11/19/08
1 Year Low Price 58.42 58.42 58.42 58.42
1 Year Low Price Date 5/19/08 5/23/08 5/30/08 6/30/08
         
1 Quarter High Price 207.10 207.10 207.10 na
1 Quarter High Price Date 10/10/08 10/10/08 10/31/08 na
1 Quarter Low Price 73.00 73.00 73.00   na
1 Quarter Low Price Date 11/4/08 11/7/08 11/19/08 na
         
Trend Pivot 98.43 119.58 0.00 0.00
Current Trend Up   Down None None
      Trend Gain/Loss as of period end 0.00 -24.33 0.00 0.00
      Trend Life (Periods) 0 3 0 0
      Trend Begin Date 11/19/08 10/31/08 /0/ /0/
         
200 Period Moving Average 88.35 0.00 0.00 0.00
30 Period Moving Average 115.98 92.55 0.00 0.00
18 Period Moving Average 99.45 106.47 0.00 0.00
9 Period Moving Average 92.52 119.23 84.45 0.00
4 Period Moving Average 97.53 93.24 97.06 91.55
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.