EchoStar Communications Corporation (DISH)

 Chart and Info

"Final" End of Day Report for 7/2/09

EchoStar Communications Corporation (DISH) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for EchoStar Communications Corporation (DISH):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 16.44 15.77 16.30 16.30
High 16.77 16.77 16.77 16.77
Low 15.79 15.65 15.79 15.79
Close 16.10 16.10 16.10 16.10
Net change since last period end through current day -0.38 0.29 -0.11 -0.11
Net change of previous completed period 0.27 0.63 -0.19 5.10
         
Volume 38,963 141,320 74,551 74,551
         
1 Year High Price 31.98 31.98 31.98 31.98
1 Year High Price Date 8/14/08 8/15/08 8/29/08 9/30/08
1 Year Low Price 8.34 8.34 8.34 8.34
1 Year Low Price Date 11/20/08 11/21/08 11/28/08 12/31/08
         
1 Quarter High Price 18.61 18.61 18.61 na
1 Quarter High Price Date 5/11/09 5/15/09 5/29/09 na
1 Quarter Low Price 12.06 12.06 10.77 na
1 Quarter Low Price Date 4/6/09 4/9/09 4/30/09 na
         
Trend Pivot 15.60 13.78 21.16 21.78
Current Trend Up Up Down Down
      Trend Gain/Loss as of period end 0.26 4.53 13.18 12.63
      Trend Life (Periods) 5 14 13 6
      Trend Begin Date 6/25/09 3/27/09 6/30/08 3/31/08
         
200 Period Moving Average 13.87 28.28 0.00 0.00
50 Period Moving Average 15.60 16.35 27.83 24.10
30 Period Moving Average 15.88 13.25 27.59 26.68
18 Period Moving Average 15.48 14.07 20.35 26.91
9 Period Moving Average 15.64 15.85 13.26 23.29
4 Period Moving Average 16.22 15.61 15.49 13.63