|
Following are the latest trade session's values for EchoStar Communications Corporation (DISH):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
21.27 |
21.67 |
20.53 |
20.91 |
|
High |
21.40 |
21.81 |
22.13 |
22.13 |
|
Low |
21.19 |
21.19 |
19.91 |
17.32 |
|
Close |
21.32 |
21.32 |
21.32 |
21.32 |
|
Net change since last period end through current day |
0.01 |
-0.37 |
1.35 |
0.55 |
|
Net change of previous completed period |
-0.24 |
0.51 |
1.71 |
1.51 |
|
|
|
|
|
|
|
Volume |
23,560 |
85,794 |
600,213 |
1,725,780 |
|
|
|
|
|
|
|
1 Year High Price |
22.18
|
22.18
|
22.18
|
22.18
|
|
1 Year High Price Date |
11/17/09 |
11/20/09 |
11/30/09 |
12/31/09 |
|
1 Year Low Price |
10.25
|
10.25
|
8.79
|
8.79
|
|
1 Year Low Price Date |
3/20/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
22.13
|
22.13
|
22.13
 |
na
|
|
1 Quarter High Price Date |
3/4/10 |
3/5/10 |
3/18/10 |
na |
|
1 Quarter Low Price |
17.32
|
17.32
|
17.32
|
na
|
|
1 Quarter Low Price Date |
2/5/10 |
2/5/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
21.01 |
19.87 |
15.95 |
22.30 |
|
Current Trend |
Up
|
Up
|
Up
|
Down
|
|
|
Trend Gain/Loss as of period end |
2.26 |
1.64 |
0.61 |
7.41 |
|
|
Trend Life (Periods) |
22 |
4 |
4 |
8 |
|
|
Trend Begin Date |
2/16/10 |
2/19/10 |
11/30/09 |
3/31/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
18.60 |
27.04 |
0.00 |
0.00 |
|
50 Period Moving Average |
19.92 |
18.05 |
26.86 |
24.91 |
|
30 Period Moving Average |
20.12 |
19.53 |
22.21 |
27.11 |
|
18
Period Moving Average |
21.11 |
20.22 |
16.11 |
26.43 |
|
9
Period Moving Average |
21.56 |
19.67 |
18.99 |
19.86 |
|
4
Period Moving Average |
21.46 |
21.04 |
20.08 |
19.39 |
|
|
|
|
|
|
|
|
Chart and
Info