|
Following are the latest trade session's values for Discovery Holding Co. (DISCA):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
32.68 |
32.49 |
31.08 |
30.72 |
|
High |
32.71 |
32.82 |
32.82 |
33.02 |
|
Low |
32.38 |
32.14 |
30.51 |
27.69 |
|
Close |
32.55 |
32.55 |
32.55 |
32.55 |
|
Net change since last period end through current day |
-0.02 |
0.11 |
1.40 |
1.88 |
|
Net change of previous completed period |
0.13 |
0.89 |
1.49 |
1.78 |
|
|
|
|
|
|
|
Volume |
9,811 |
56,351 |
395,414 |
1,869,840 |
|
|
|
|
|
|
|
1 Year High Price |
33.02
|
33.02
|
33.02
|
33.02
 |
|
1 Year High Price Date |
1/15/10 |
1/15/10 |
1/29/10 |
3/18/10 |
|
1 Year Low Price |
15.33
|
15.33
|
14.41
|
12.46
|
|
1 Year Low Price Date |
3/30/09 |
4/3/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
33.02
|
33.02
|
33.02
|
na
|
|
1 Quarter High Price Date |
1/15/10 |
1/15/10 |
1/29/10 |
na |
|
1 Quarter Low Price |
27.69
|
27.69
|
27.69
|
na
|
|
1 Quarter Low Price Date |
2/5/10 |
2/5/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
31.91 |
30.80 |
22.90 |
21.15 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
1.17 |
0.54 |
13.56 |
32.55 |
|
|
Trend Life (Periods) |
21 |
4 |
11 |
5 |
|
|
Trend Begin Date |
2/17/10 |
2/19/10 |
4/30/09 |
/0/ |
|
|
|
|
|
|
|
200 Period Moving Average |
28.22 |
20.02 |
0.00 |
0.00 |
|
50 Period Moving Average |
31.07 |
26.88 |
19.76 |
0.00 |
|
30 Period Moving Average |
30.90 |
30.24 |
22.09 |
0.00 |
|
18
Period Moving Average |
31.76 |
31.22 |
23.09 |
19.65 |
|
9
Period Moving Average |
32.24 |
30.82 |
29.20 |
22.02 |
|
4
Period Moving Average |
32.49 |
31.92 |
31.01 |
28.66 |
|
|
|
|
|
|
|
|
Chart and
Info