Discovery Holding Co. (DISCA)

 Chart and Info

"Final" End of Day Report for 7/2/09

Discovery Holding Co. (DISCA) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Discovery Holding Co. (DISCA):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 22.90 21.86 22.60 22.60
High 23.14 23.36 23.36 23.36
Low 22.02 21.75 22.02 22.02
Close 22.08 22.08 22.08 22.08
Net change since last period end through current day -0.91 0.34 -0.43 -0.43
Net change of previous completed period 0.48 0.84 0.06 6.49
         
Volume 17,456 74,021 32,285 32,285
         
1 Year High Price 24.08 24.08 24.08 24.08
1 Year High Price Date 6/10/09 6/12/09 6/30/09 6/30/09
1 Year Low Price 10.02 10.02 10.02 10.02
1 Year Low Price Date 10/24/08 10/24/08 10/31/08 12/31/08
         
1 Quarter High Price 24.08 24.08 24.08 na
1 Quarter High Price Date 6/10/09 6/12/09 6/30/09 na
1 Quarter Low Price 16.62 16.62 16.00 na
1 Quarter Low Price Date 4/7/09 4/9/09 4/30/09 na
         
Trend Pivot 21.77 19.55 18.47 17.55
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end -0.11 6.57 3.09 22.08
      Trend Life (Periods) 3 18 3 3
      Trend Begin Date 6/29/09 2/27/09 4/30/09 /0/
         
200 Period Moving Average 16.12 17.12 0.00 0.00
50 Period Moving Average 21.02 16.54 0.00 0.00
30 Period Moving Average 21.95 17.30 19.54 0.00
18 Period Moving Average 21.71 19.38 18.33 0.00
9 Period Moving Average 21.50 21.52 17.91 19.69
4 Period Moving Average 22.44 21.71 21.51 18.69