Walt Disney Co. (DIS)

 Chart and Info

"Final" End of Day Report for 7/2/09

Walt Disney Co. (DIS) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
DJ Industrial Ave. ($INDU)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
DIAMONDS Trust (DIA)
Direxion Large Cap Bear 3x Shares (BGZ)
Direxion Large Cap Bull 3x Shares (BGU)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 1000 Value Index Fund (IWD)
iShares Russell 3000 Index Fund (IWV)
iShares S&P 100 Index Fund (OEF)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
iShares S&P 500 Value Index Fund (IVE)
ProShares Short Dow30 (DOG)
ProShares Short S&P 500 (SH)
ProShares Ultra Dow30 (DDM)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort Dow30 (DXD)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex Russell Top 50 ETF (XLG)
Rydex S&P Equal Weight ETF (RSP)
SPDR Consumer Discretionary (XLY)
SPDR S&P 500 ETF (SPY)
Vanguard Large-Cap VIPERs (VV)
Vanguard Total Stock Market VIPERs (VTI)
Vanguard Value VIPERs (VTV)
 

Following are the latest trade session's values for Walt Disney Co. (DIS):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 23.18 23.50 23.50 23.50
High 23.45 23.93 23.93 23.93
Low 22.57 22.57 22.57 22.57
Close 22.84 22.84 22.84 22.84
Net change since last period end through current day -0.61 -0.59 -0.49 -0.49
Net change of previous completed period 0.12 -0.10 -0.89 5.17
         
Volume 151,781 418,213 232,802 232,802
         
1 Year High Price 34.85 34.85 34.85 34.85
1 Year High Price Date 9/19/08 9/19/08 9/30/08 9/30/08
1 Year Low Price 15.14 15.14 15.14 15.14
1 Year Low Price Date 3/10/09 3/13/09 3/31/09 3/31/09
         
1 Quarter High Price 26.29 26.29 26.29 na
1 Quarter High Price Date 5/6/09 5/8/09 5/29/09 na
1 Quarter Low Price 18.80 18.80 17.84 na
1 Quarter Low Price Date 4/14/09 4/17/09 4/30/09 na
         
Trend Pivot 23.96 21.39 25.77 26.57
Current Trend Down Up Down Down
      Trend Gain/Loss as of period end 1.41 2.84 8.36 -0.15
      Trend Life (Periods) 13 13 13 3
      Trend Begin Date 6/15/09 4/3/09 6/30/08 12/31/08
         
200 Period Moving Average 22.31 29.05 24.82 0.00
50 Period Moving Average 23.60 23.91 28.70 27.08
30 Period Moving Average 24.08 21.22 29.19 25.51
18 Period Moving Average 23.78 21.56 26.30 28.26
9 Period Moving Average 23.19 24.07 21.46 27.44
4 Period Moving Average 23.32 23.72 23.07 21.76