Walt Disney Co. (DIS)

Chart and Info

"Final" End of Day Report for 3/15/10

Walt Disney Co. (DIS) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

DJ Industrial Ave. ($INDU)

DJ U.S. Consumer Services Index ($DJUSCY)

Russell 1000 Index ($RUI)

S & P 500 Index ($SPX)

S & P Composite 1500 Index ($SPSUPX)

DIAMONDS

Direxion Large Cap Bear 3x Shares

Direxion Large Cap Bull 3x Shares

First Trust Cons. Discret. AlphaDEX

First Trust Large Cap Value Opportunities AlphaDEX Fund

iShares Dow Jones U.S. Consumer Index Fund

iShares Dow Jones U.S. Total Market Index Fund

iShares Morningstar Large Core Index Fund

iShares Russell 1000

iShares Russell 1000 Value

iShares Russell 3000

iShares Russell 3000 Value

iShares S&P 100 Index Fund

iShares S&P 500 Index Fund

iShares S&P 500 Value Index Fund

PowerShares Dynamic Media

Powershares FTSE RAFI US 1000 Portfolio

ProShares Short Dow30

ProShares Short S&P500

ProShares Ultra Dow30

ProShares Ultra Industrials

ProShares Ultra S&P500

ProShares UltraShort Consumer Services

ProShares UltraShort Dow30

ProShares UltraShort S&P500

Rydex 2x S&P 500 ETF

Rydex Inverse 2x S&P 500 ETF

Rydex Russell Top 50Ž ETF

Rydex S&P Equal Weight ETF

SPDR S&P 500

SPDR Select Sector Fund - Consumer Discretionary

WisdomTree LargeCap Dividend Fund

Following are the latest trade session's values for Walt Disney Co. (DIS):
Data Period (Except as noted, statistics reflect the most current day's trading)		Daily	Weekly	Monthly	Quarterly
Open		33.52	33.52	31.40	32.50
High		33.75	33.75	33.81	33.81
Low		33.36	33.36	31.34	28.71
Close		33.72	33.72	33.72	33.72
Net change since last period end through current day		0.03	0.03	2.48	1.47
Net change of previous completed period		-0.12	0.47	1.69	4.79

Volume		82,359	82,359	1,374,469	5,995,362

1 Year High Price		33.81	33.81	33.81	33.81
1 Year High Price Date		3/11/10	3/12/10	3/15/10	3/15/10
1 Year Low Price		17.01	17.08	15.14	15.14
1 Year Low Price Date		3/13/09	3/20/09	3/31/09	3/31/09

1 Quarter High Price		33.81	33.81	33.81	na
1 Quarter High Price Date		3/11/10	3/12/10	3/15/10	na
1 Quarter Low Price		28.71	28.71	28.71	na
1 Quarter Low Price Date		1/28/10	1/29/10	1/29/10	na

Trend Pivot		32.40	31.53	26.18	27.45
Current Trend		Up	Up	Up	Up
	Trend Gain/Loss as of period end	3.56	2.49	7.68	6.26
	Trend Life (Periods)	21	4	7	2
	Trend Begin Date	2/11/10	2/19/10	8/31/09	9/30/09

200 Period Moving Average		28.31	29.70	25.46	0.00
50 Period Moving Average		31.16	27.58	29.58	27.43
30 Period Moving Average		31.35	30.06	28.12	26.74
18 Period Moving Average		32.23	31.34	25.51	29.48
9 Period Moving Average		33.16	31.36	29.22	27.88
4 Period Moving Average		33.64	32.97	31.69	29.19