|
|
Dell Inc. (DELL) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Dell Inc. (DELL):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
13.12 |
13.80 |
13.76 |
13.76 |
High |
13.23 |
13.96 |
13.81 |
13.81 |
Low |
12.90 |
12.90 |
12.90 |
12.90 |
Close |
12.97 |
12.97 |
12.97 |
12.97 |
Net change since last period end through current day |
-0.42 |
-0.71 |
-0.76 |
-0.76 |
Net change of previous completed period |
-0.34 |
0.39 |
2.16 |
4.25 |
|
|
|
|
|
Volume |
398,411 |
1,069,726 |
680,960 |
680,960 |
|
|
|
|
|
1 Year High Price |
26.04
|
26.04
|
26.04
|
26.04
|
1 Year High Price Date |
8/28/08 |
8/29/08 |
8/29/08 |
9/30/08 |
1 Year Low Price |
7.84
|
7.84
|
7.84
|
7.84
|
1 Year Low Price Date |
2/20/09 |
2/20/09 |
2/27/09 |
3/31/09 |
|
|
|
|
|
1 Quarter High Price |
13.96
|
13.96
|
13.96
|
na
|
1 Quarter High Price Date |
6/29/09 |
7/2/09 |
6/30/09 |
na |
1 Quarter Low Price |
9.53
|
9.73
|
9.22
|
na
|
1 Quarter Low Price Date |
4/3/09 |
4/9/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
13.42 |
11.61 |
15.16 |
20.60 |
Current Trend |
Down
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
-1.49 |
3.09 |
8.76 |
16.98 |
|
Trend Life (Periods) |
1 |
15 |
11 |
15 |
|
Trend Begin Date |
5/28/09 |
3/20/09 |
8/29/08 |
12/30/05 |
|
|
|
|
|
200 Period Moving Average |
11.33 |
22.50 |
20.91 |
0.00 |
50 Period Moving Average |
12.03 |
13.21 |
23.22 |
27.77 |
30 Period Moving Average |
12.54 |
10.76 |
19.58 |
26.76 |
18
Period Moving Average |
13.17 |
11.24 |
15.40 |
23.02 |
9
Period Moving Average |
13.39 |
12.18 |
10.98 |
17.42 |
4
Period Moving Average |
13.49 |
13.33 |
12.47 |
11.61 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
