|
Following are the latest trade session's values for Dell Inc. (DELL):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
14.29 |
14.00 |
13.35 |
14.50 |
|
High |
14.36 |
14.51 |
14.51 |
15.20 |
|
Low |
14.11 |
13.86 |
13.28 |
12.75 |
|
Close |
14.26 |
14.26 |
14.26 |
14.26 |
|
Net change since last period end through current day |
0.05 |
0.38 |
1.02 |
-0.10 |
|
Net change of previous completed period |
-0.10 |
0.64 |
0.34 |
-0.90 |
|
|
|
|
|
|
|
Volume |
198,775 |
1,214,291 |
2,438,220 |
12,795,512 |
|
|
|
|
|
|
|
1 Year High Price |
17.26
|
17.26
|
17.26
|
17.26
|
|
1 Year High Price Date |
8/28/09 |
8/28/09 |
8/31/09 |
9/30/09 |
|
1 Year Low Price |
8.80
|
8.00
|
8.00
|
7.84
|
|
1 Year Low Price Date |
3/12/09 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
15.20
|
15.20
|
15.20
|
na
|
|
1 Quarter High Price Date |
1/12/10 |
1/15/10 |
1/29/10 |
na |
|
1 Quarter Low Price |
12.74
|
12.75
|
12.74
|
na
|
|
1 Quarter Low Price Date |
12/9/09 |
1/29/10 |
12/31/09 |
na |
|
|
|
|
|
|
|
Trend Pivot |
13.87 |
13.66 |
12.41 |
18.86 |
|
Current Trend |
Up
|
Up
|
Up
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.69 |
0.00 |
1.02 |
15.69 |
|
|
Trend Life (Periods) |
9 |
0 |
1 |
17 |
|
|
Trend Begin Date |
3/1/10 |
3/12/10 |
2/26/10 |
12/30/05 |
|
|
|
|
|
|
|
200 Period Moving Average |
14.20 |
19.62 |
21.46 |
0.00 |
|
50 Period Moving Average |
13.96 |
13.63 |
20.10 |
27.99 |
|
30 Period Moving Average |
13.65 |
14.56 |
16.39 |
26.14 |
|
18
Period Moving Average |
13.78 |
13.95 |
12.55 |
20.64 |
|
9
Period Moving Average |
13.99 |
13.65 |
14.20 |
15.07 |
|
4
Period Moving Average |
14.24 |
13.71 |
13.69 |
14.40 |
|
|
|
|
|
|
|
|
Chart and
Info