|
|
E.I. DuPont de Nemours & Co. (DD) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for E.I. DuPont de Nemours & Co. (DD):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
27.03 |
26.12 |
25.42 |
25.42 |
High |
27.16 |
27.98 |
27.98 |
27.98 |
Low |
25.45 |
25.45 |
25.20 |
25.20 |
Close |
25.66 |
25.66 |
25.66 |
25.66 |
Net change since last period end through current day |
-1.99 |
-0.52 |
0.36 |
0.36 |
Net change of previous completed period |
1.32 |
1.20 |
0.24 |
-15.00 |
|
|
|
|
|
Volume |
111,752 |
303,735 |
373,536 |
373,536 |
|
|
|
|
|
1 Year High Price |
52.49
|
52.49
|
52.49
|
52.49
|
1 Year High Price Date |
4/21/08 |
4/25/08 |
4/30/08 |
6/30/08 |
1 Year Low Price |
21.32
|
21.32
|
21.32
|
21.32
|
1 Year Low Price Date |
11/21/08 |
11/21/08 |
11/28/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
39.36
|
39.18
|
41.15
|
na
|
1 Quarter High Price Date |
10/8/08 |
10/17/08 |
10/31/08 |
na |
1 Quarter Low Price |
21.32
|
21.32
|
21.32
|
na
|
1 Quarter Low Price Date |
11/21/08 |
11/21/08 |
11/28/08 |
na |
|
|
|
|
|
Trend Pivot |
25.95 |
32.50 |
37.17 |
40.73 |
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.00 |
16.33 |
17.23 |
17.23 |
|
Trend Life (Periods) |
0 |
15 |
7 |
3 |
|
Trend Begin Date |
1/7/09 |
9/26/08 |
6/30/08 |
6/30/08 |
|
|
|
|
|
200 Period Moving Average |
40.20 |
44.23 |
43.41 |
17.76 |
30 Period Moving Average |
25.31 |
36.36 |
44.19 |
42.78 |
18
Period Moving Average |
25.82 |
31.27 |
41.82 |
43.06 |
9
Period Moving Average |
25.61 |
25.41 |
36.38 |
41.65 |
4
Period Moving Average |
26.46 |
25.61 |
27.02 |
33.54 |
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
