E.I. DuPont de Nemours & Co. (DD)

Chart and Info

"Final" End of Day Report for 7/2/09

E.I. DuPont de Nemours & Co. (DD) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
DJ Industrial Ave. ($INDU)
DJ U.S. Basic Materials Index ($DJUSBM)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
DIAMONDS Trust (DIA)
Direxion Large Cap Bear 3x Shares (BGZ)
Direxion Large Cap Bull 3x Shares (BGU)
iShares DJ U.S. Basic Materials Sector Index Fund (IYM)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 1000 Value Index Fund (IWD)
iShares Russell 3000 Index Fund (IWV)
iShares S&P 100 Index Fund (OEF)
iShares S&P 500 Index Fund (IVV)
iShares S&P 500 Value Index Fund (IVE)
ProShares Short Dow30 (DOG)
ProShares Short S&P 500 (SH)
ProShares Ultra Basic Materials (UYM)
ProShares Ultra Dow30 (DDM)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort Basic Materials (SMN)
ProShares UltraShort Dow30 (DXD)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex S&P Equal Weight ETF (RSP)
SPDR Materials (XLB)
SPDR S&P 500 ETF (SPY)
Vanguard Large-Cap VIPERs (VV)
Vanguard Total Stock Market VIPERs (VTI)
Vanguard Value VIPERs (VTV)
 

Following are the latest trade session's values for E.I. DuPont de Nemours & Co. (DD):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 25.41 25.55 25.63 25.63
High 25.52 26.24 26.22 26.22
Low 24.81 24.81 24.81 24.81
Close 24.84 24.84 24.84 24.84
Net change since last period end through current day -0.96 -0.54 -0.78 -0.78
Net change of previous completed period 0.18 0.41 -2.85 3.29
         
Volume 52,362 261,031 104,177 104,177
         
1 Year High Price 48.22 48.22 48.22 48.22
1 Year High Price Date 9/19/08 9/19/08 9/30/08 9/30/08
1 Year Low Price 16.05 16.05 16.05 16.05
1 Year Low Price Date 3/9/09 3/13/09 3/31/09 3/31/09
         
1 Quarter High Price 30.23 30.23 30.23 na
1 Quarter High Price Date 6/2/09 6/5/09 6/30/09 na
1 Quarter Low Price 24.04 24.04 21.62 na
1 Quarter Low Price Date 4/7/09 4/9/09 4/30/09 na
         
Trend Pivot 25.75 24.74 34.48 34.18
Current Trend Down Up Down Down
      Trend Gain/Loss as of period end 0.78 2.14 18.05 18.05
      Trend Life (Periods) 2 14 13 5
      Trend Begin Date 6/30/09 3/27/09 6/30/08 6/30/08
         
200 Period Moving Average 27.00 41.60 43.40 0.00
50 Period Moving Average 27.15 29.81 41.04 46.64
30 Period Moving Average 26.60 24.83 39.91 41.37
18 Period Moving Average 25.56 25.44 34.15 40.11
9 Period Moving Average 25.14 26.75 24.58 35.74
4 Period Moving Average 25.57 25.55 26.71 24.52