|
|
E.I. DuPont de Nemours & Co. (DD) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for E.I. DuPont de Nemours & Co. (DD):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
25.41 |
25.55 |
25.63 |
25.63 |
High |
25.52 |
26.24 |
26.22 |
26.22 |
Low |
24.81 |
24.81 |
24.81 |
24.81 |
Close |
24.84 |
24.84 |
24.84 |
24.84 |
Net change since last period end through current day |
-0.96 |
-0.54 |
-0.78 |
-0.78 |
Net change of previous completed period |
0.18 |
0.41 |
-2.85 |
3.29 |
|
|
|
|
|
Volume |
52,362 |
261,031 |
104,177 |
104,177 |
|
|
|
|
|
1 Year High Price |
48.22
|
48.22
|
48.22
|
48.22
|
1 Year High Price Date |
9/19/08 |
9/19/08 |
9/30/08 |
9/30/08 |
1 Year Low Price |
16.05
|
16.05
|
16.05
|
16.05
|
1 Year Low Price Date |
3/9/09 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
1 Quarter High Price |
30.23
|
30.23
|
30.23
|
na
|
1 Quarter High Price Date |
6/2/09 |
6/5/09 |
6/30/09 |
na |
1 Quarter Low Price |
24.04
|
24.04
|
21.62
|
na
|
1 Quarter Low Price Date |
4/7/09 |
4/9/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
25.75 |
24.74 |
34.48 |
34.18 |
Current Trend |
Down
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.78 |
2.14 |
18.05 |
18.05 |
|
Trend Life (Periods) |
2 |
14 |
13 |
5 |
|
Trend Begin Date |
6/30/09 |
3/27/09 |
6/30/08 |
6/30/08 |
|
|
|
|
|
200 Period Moving Average |
27.00 |
41.60 |
43.40 |
0.00 |
50 Period Moving Average |
27.15 |
29.81 |
41.04 |
46.64 |
30 Period Moving Average |
26.60 |
24.83 |
39.91 |
41.37 |
18
Period Moving Average |
25.56 |
25.44 |
34.15 |
40.11 |
9
Period Moving Average |
25.14 |
26.75 |
24.58 |
35.74 |
4
Period Moving Average |
25.57 |
25.55 |
26.71 |
24.52 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
