E.I. DuPont de Nemours & Co. (DD)

Chart and Info

"Final" End of Day Report for 3/18/10

E.I. DuPont de Nemours & Co. (DD) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

DJ Industrial Ave. ($INDU)

DJ U.S. Basic Materials Index ($DJUSBM)

Russell 1000 Index ($RUI)

S & P 500 Index ($SPX)

S & P Composite 1500 Index ($SPSUPX)

DIAMONDS

Direxion Large Cap Bear 3x Shares

Direxion Large Cap Bull 3x Shares

First Trust Materials AlphaDEX Fund

First Trust VL Dividend

iShares Dow Jones U.S. Basic Materials Index

iShares Dow Jones U.S. Total Market Index Fund

iShares Russell 1000

iShares Russell 1000 Growth

iShares Russell 1000 Value

iShares Russell 3000

iShares Russell 3000 Growth

iShares Russell 3000 Value

iShares S&P 100 Index Fund

iShares S&P 500 Growth Index Fund

iShares S&P 500 Index Fund

iShares S&P 500 Value Index Fund

PowerShares Dynamic LargeCap Value

Powershares FTSE RAFI US 1000 Portfolio

ProShares Short Dow30

ProShares Short S&P500

ProShares Ultra Basic Materials

ProShares Ultra Dow30

ProShares Ultra Industrials

ProShares Ultra S&P500

ProShares UltraShort Basic Materials

ProShares UltraShort Dow30

ProShares UltraShort S&P500

Rydex 2x S&P 500 ETF

Rydex Inverse 2x S&P 500 ETF

Rydex S&P Equal Weight ETF

SPDR S&P 500

SPDR Select Sector Fund - Basic Industries

WisdomTree Dividend Top 100 Fund

WisdomTree LargeCap Dividend Fund

Following are the latest trade session's values for E.I. DuPont de Nemours & Co. (DD):
Data Period (Except as noted, statistics reflect the most current day's trading)		Daily	Weekly	Monthly	Quarterly
Open		37.57	35.41	33.83	33.98
High		37.85	37.85	37.85	37.85
Low		36.89	35.10	33.58	31.88
Close		37.07	37.07	37.07	37.07
Net change since last period end through current day		0.58	1.58	3.35	3.40
Net change of previous completed period		0.55	0.52	1.11	1.53

Volume		144,385	349,997	1,025,050	3,746,552

1 Year High Price		37.85	37.85	37.85	37.85
1 Year High Price Date		3/18/10	3/18/10	3/18/10	3/18/10
1 Year Low Price		20.40	19.56	16.05	16.05
1 Year Low Price Date		3/18/09	3/20/09	3/31/09	3/31/09

1 Quarter High Price		37.85	37.85	37.85	na
1 Quarter High Price Date		3/18/10	3/18/10	3/18/10	na
1 Quarter Low Price		31.65	31.88	31.02	na
1 Quarter Low Price Date		12/18/09	2/12/10	12/31/09	na

Trend Pivot		35.03	33.87	28.64	35.18
Current Trend		Up	Up	Up	Up
	Trend Gain/Loss as of period end	4.33	3.04	2.49	0.00
	Trend Life (Periods)	22	4	4	0
	Trend Begin Date	2/16/10	2/19/10	11/30/09	3/18/10

200 Period Moving Average		31.88	39.95	43.80	0.00
50 Period Moving Average		33.91	31.22	39.90	45.72
30 Period Moving Average		34.11	33.26	35.78	41.29
18 Period Moving Average		34.91	33.66	29.27	39.88
9 Period Moving Average		35.74	33.93	33.16	34.01
4 Period Moving Average		36.25	35.31	34.27	32.13