E.I. DuPont de Nemours & Co. (DD)

Chart and Info

"Final" End of Day Report for 3/18/10

E.I. DuPont de Nemours & Co. (DD) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
DJ Industrial Ave. ($INDU)
DJ U.S. Basic Materials Index ($DJUSBM)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
DIAMONDS
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Materials AlphaDEX Fund
First Trust VL Dividend
iShares Dow Jones U.S. Basic Materials Index
iShares Dow Jones U.S. Total Market Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 1000 Value
iShares Russell 3000
iShares Russell 3000 Growth
iShares Russell 3000 Value
iShares S&P 100 Index Fund
iShares S&P 500 Growth Index Fund
iShares S&P 500 Index Fund
iShares S&P 500 Value Index Fund
PowerShares Dynamic LargeCap Value
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short Dow30
ProShares Short S&P500
ProShares Ultra Basic Materials
ProShares Ultra Dow30
ProShares Ultra Industrials
ProShares Ultra S&P500
ProShares UltraShort Basic Materials
ProShares UltraShort Dow30
ProShares UltraShort S&P500
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex S&P Equal Weight ETF
SPDR S&P 500
SPDR Select Sector Fund - Basic Industries
WisdomTree Dividend Top 100 Fund
WisdomTree LargeCap Dividend Fund
 

Following are the latest trade session's values for E.I. DuPont de Nemours & Co. (DD):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 37.57 35.41 33.83 33.98
High 37.85 37.85 37.85 37.85
Low 36.89 35.10 33.58 31.88
Close 37.07 37.07 37.07 37.07
Net change since last period end through current day 0.58 1.58 3.35 3.40
Net change of previous completed period 0.55 0.52 1.11 1.53
         
Volume 144,385 349,997 1,025,050 3,746,552
         
1 Year High Price 37.85   37.85   37.85   37.85  
1 Year High Price Date 3/18/10 3/18/10 3/18/10 3/18/10
1 Year Low Price 20.40 19.56 16.05 16.05
1 Year Low Price Date 3/18/09 3/20/09 3/31/09 3/31/09
         
1 Quarter High Price 37.85   37.85   37.85   na
1 Quarter High Price Date 3/18/10 3/18/10 3/18/10 na
1 Quarter Low Price 31.65 31.88 31.02 na
1 Quarter Low Price Date 12/18/09 2/12/10 12/31/09 na
         
Trend Pivot 35.03 33.87 28.64 35.18
Current Trend Up Up Up Up  
      Trend Gain/Loss as of period end 4.33 3.04 2.49 0.00
      Trend Life (Periods) 22 4 4 0
      Trend Begin Date 2/16/10 2/19/10 11/30/09 3/18/10
         
200 Period Moving Average 31.88 39.95 43.80 0.00
50 Period Moving Average 33.91 31.22 39.90 45.72
30 Period Moving Average 34.11 33.26 35.78 41.29
18 Period Moving Average 34.91 33.66 29.27 39.88
9 Period Moving Average 35.74 33.93 33.16 34.01
4 Period Moving Average 36.25 35.31 34.27 32.13