PowerShares DB Oil Fund (DBO)

 Chart and Info

"Final" End of Day Constituent Report for 11/19/08

PowerShares DB Oil Fund (DBO) is a commodity or futures based exchange traded fund (ETF).
 

Following are the latest trade session's values for PowerShares DB Oil Fund (DBO):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 22.80 23.52 26.61 37.68
High 22.95 24.49 28.85 38.16
Low 22.35 22.35 22.35 22.35
Close 22.35 22.35 22.35 22.35
Net change since last period end through current day -0.29 -1.36 -4.94 -16.07
Net change of previous completed period -0.36 -1.48 -11.13 -14.47
         
Volume 426 2,372 10,201 42,768
         
1 Year High Price 55.65 55.65 55.65 55.65
1 Year High Price Date 7/11/08 7/11/08 7/31/08 9/30/08
1 Year Low Price 22.35   22.35   22.35   22.35  
1 Year Low Price Date 11/19/08 11/19/08 11/19/08 11/19/08
         
1 Quarter High Price 46.13 46.13 48.54 na
1 Quarter High Price Date 8/28/08 8/29/08 8/29/08 na
1 Quarter Low Price 22.35   22.35   22.35   na
1 Quarter Low Price Date 11/19/08 11/19/08 11/19/08 na
         
Trend Pivot 24.75 34.57 36.93 0.00
Current Trend Down Down Down None
      Trend Gain/Loss as of period end 4.58 24.46 4.94 0.00
      Trend Life (Periods) 10 17 1 0
      Trend Begin Date 11/5/08 7/25/08 10/31/08 /0/
         
200 Period Moving Average 40.86 0.00 0.00 0.00
30 Period Moving Average 26.79 41.51 0.00 0.00
18 Period Moving Average 25.16 36.04 35.70 0.00
9 Period Moving Average 23.89 28.88 39.94 0.00
4 Period Moving Average 22.93 24.64 33.05 37.78
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.