Claymore/Zacks Growth & Income ETF (CZG)

 Chart and Info

End of Day Constituent Report for 1/5/09

Claymore/Zacks Growth & Income ETF (CZG) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
 

Following are the latest trade session's values for Claymore/Zacks Growth & Income ETF (CZG):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 22.51 22.51 22.32 26.81
High 22.51 22.51 22.51 27.17
Low 22.32 22.32 22.15 21.43
Close 22.32 22.32 22.32 22.32
Net change since last period end through current day 0.00 0.03 -0.31 -4.02
Net change of previous completed period 0.03 -0.34 -1.80 0.00
         
Volume 0 77 161 1,017
         
1 Year High Price 27.20 27.20 27.20 27.20
1 Year High Price Date 7/13/07 7/13/07 7/31/07 9/27/07
1 Year Low Price 0.00 0.00 0.00 0.00
1 Year Low Price Date /0/ /0/ /0/ /0/
         
1 Quarter High Price 27.20 27.17 27.17 na
1 Quarter High Price Date 7/13/07 10/19/07 10/31/07 na
1 Quarter Low Price 21.43 21.43 21.43 na
1 Quarter Low Price Date 1/18/08 1/18/08 1/31/08 na
         
Trend Pivot 23.29 24.04 13.09 9.37
Current Trend Down Down Up Up
      Trend Gain/Loss as of period end 3.63 3.18 22.32 22.32
      Trend Life (Periods) 21 7 1 1
      Trend Begin Date 11/5/07 11/7/07 /0/ /0/
         
200 Period Moving Average 13.22 3.43 1.13 0.37
30 Period Moving Average 24.43 22.90 7.56 2.50
18 Period Moving Average 23.34 24.99 12.61 4.17
9 Period Moving Average 22.25 23.84 25.22 8.33
4 Period Moving Average 22.27 22.17 24.01 18.75