|
Colonial High Income Municipal Trust (CXE) is a closed end mutual fund.
|
| |
|
|
|
Following are the latest trade session's values for Colonial High Income Municipal Trust (CXE):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
3.05 |
3.05 |
2.90 |
2.90 |
|
High |
3.15 |
3.15 |
3.15 |
3.15 |
|
Low |
3.02 |
3.02 |
2.90 |
2.90 |
|
Close |
3.15 |
3.15 |
3.15 |
3.15 |
|
Net change since last period end through current day |
0.14 |
0.14 |
0.33 |
0.33 |
|
Net change of previous completed period |
0.19 |
0.19 |
-0.58 |
-1.31 |
|
|
|
|
|
|
|
Volume |
671 |
671 |
1,263 |
1,263 |
|
|
|
|
|
|
|
1 Year High Price |
5.72
|
5.72
|
5.72
|
5.72
|
|
1 Year High Price Date |
2/12/08 |
2/15/08 |
2/29/08 |
3/31/08 |
|
1 Year Low Price |
2.33
|
2.33
|
2.33
|
2.33
|
|
1 Year Low Price Date |
10/10/08 |
10/10/08 |
10/31/08 |
12/31/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
4.46
|
4.46
|
4.46
|
na
|
|
1 Quarter High Price Date |
10/20/08 |
10/24/08 |
10/31/08 |
na |
|
1 Quarter Low Price |
2.33
|
2.42
|
2.33
|
na
|
|
1 Quarter Low Price Date |
10/10/08 |
12/19/08 |
10/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
2.85 |
3.46 |
4.48 |
5.13 |
|
Current Trend |
Up
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.33 |
2.10 |
3.54 |
3.26 |
|
|
Trend Life (Periods) |
2 |
24 |
20 |
7 |
|
|
Trend Begin Date |
12/31/08 |
7/25/08 |
5/31/07 |
6/29/07 |
|
|
|
|
|
|
|
200 Period Moving Average |
4.67 |
5.99 |
7.09 |
2.98 |
|
30 Period Moving Average |
2.99 |
4.27 |
5.59 |
6.02 |
|
18
Period Moving Average |
2.81 |
3.57 |
4.95 |
5.74 |
|
9
Period Moving Average |
2.84 |
3.08 |
4.28 |
5.01 |
|
4
Period Moving Average |
2.95 |
2.92 |
3.28 |
3.85 |
|
|
|
|
|
|
|
|
