ChevronTexaco Corp. (CVX)

Chart and Info

"Final" End of Day Report for 7/2/09

ChevronTexaco Corp. (CVX) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
Amex Oil Index ($XOI)
DJ Industrial Ave. ($INDU)
DJ U.S. Oil & Gas Index ($DJUSEN)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
DIAMONDS Trust (DIA)
Direxion Large Cap Bear 3x Shares (BGZ)
Direxion Large Cap Bull 3x Shares (BGU)
iShares DJ Select Dividend Index Fund (DVY)
iShares DJ U.S. Energy Sector Index Fund (IYE)
iShares Goldman Sachs Natural Resources Index Fund (IGE)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 1000 Value Index Fund (IWD)
iShares Russell 3000 Index Fund (IWV)
iShares S&P 100 Index Fund (OEF)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
ProShares Short Dow30 (DOG)
ProShares Short S&P 500 (SH)
ProShares Ultra Dow30 (DDM)
ProShares Ultra Oil & Gas (DIG)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort Dow30 (DXD)
ProShares UltraShort Oil & Gas (DUG)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex Russell Top 50 ETF (XLG)
Rydex S&P Equal Weight ETF (RSP)
SPDR Energy (XLE)
SPDR Oil & Gas Exploration & Production (XOP)
SPDR S&P 500 ETF (SPY)
Vanguard Div Appreciation VIPERs (VIG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Total Stock Market VIPERs (VTI)
Vanguard Value VIPERs (VTV)
 

Following are the latest trade session's values for ChevronTexaco Corp. (CVX):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 65.61 66.41 66.93 66.93
High 65.78 67.87 67.87 67.87
Low 64.42 64.42 64.42 64.42
Close 64.50 64.50 64.50 64.50
Net change since last period end through current day -2.02 -1.45 -1.75 -1.75
Net change of previous completed period 0.27 -2.11 -0.42 -0.99
         
Volume 94,301 428,887 198,272 198,272
         
1 Year High Price 99.35 100.00 100.00 100.00
1 Year High Price Date 7/7/08 7/3/08 7/31/08 9/30/08
1 Year Low Price 55.50 55.50 55.50 55.50
1 Year Low Price Date 10/10/08 10/10/08 10/31/08 12/31/08
         
1 Quarter High Price 72.75 72.75 72.75 na
1 Quarter High Price Date 6/12/09 6/12/09 6/30/09 na
1 Quarter Low Price 63.06 63.06 63.06 na
1 Quarter Low Price Date 4/21/09 4/24/09 4/30/09 na
         
Trend Pivot 68.57 67.24 79.72 75.23
Current Trend Down Down Down Down
      Trend Gain/Loss as of period end 3.93 1.45 20.06 9.47
      Trend Life (Periods) 10 1 12 3
      Trend Begin Date 6/18/09 6/26/09 7/31/08 12/31/08
         
200 Period Moving Average 69.96 74.14 45.59 0.00
50 Period Moving Average 67.44 72.24 73.33 53.84
30 Period Moving Average 67.76 68.50 80.59 61.16
18 Period Moving Average 68.09 66.77 78.30 73.33
9 Period Moving Average 66.05 67.55 68.33 80.65
4 Period Moving Average 66.04 67.80 65.88 67.99