|
|
ChevronTexaco Corp. (CVX) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for ChevronTexaco Corp. (CVX):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
65.61 |
66.41 |
66.93 |
66.93 |
High |
65.78 |
67.87 |
67.87 |
67.87 |
Low |
64.42 |
64.42 |
64.42 |
64.42 |
Close |
64.50 |
64.50 |
64.50 |
64.50 |
Net change since last period end through current day |
-2.02 |
-1.45 |
-1.75 |
-1.75 |
Net change of previous completed period |
0.27 |
-2.11 |
-0.42 |
-0.99 |
|
|
|
|
|
Volume |
94,301 |
428,887 |
198,272 |
198,272 |
|
|
|
|
|
1 Year High Price |
99.35
|
100.00
|
100.00
|
100.00
|
1 Year High Price Date |
7/7/08 |
7/3/08 |
7/31/08 |
9/30/08 |
1 Year Low Price |
55.50
|
55.50
|
55.50
|
55.50
|
1 Year Low Price Date |
10/10/08 |
10/10/08 |
10/31/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
72.75
|
72.75
|
72.75
|
na
|
1 Quarter High Price Date |
6/12/09 |
6/12/09 |
6/30/09 |
na |
1 Quarter Low Price |
63.06
|
63.06
|
63.06
|
na
|
1 Quarter Low Price Date |
4/21/09 |
4/24/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
68.57 |
67.24 |
79.72 |
75.23 |
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
3.93 |
1.45 |
20.06 |
9.47 |
|
Trend Life (Periods) |
10 |
1 |
12 |
3 |
|
Trend Begin Date |
6/18/09 |
6/26/09 |
7/31/08 |
12/31/08 |
|
|
|
|
|
200 Period Moving Average |
69.96 |
74.14 |
45.59 |
0.00 |
50 Period Moving Average |
67.44 |
72.24 |
73.33 |
53.84 |
30 Period Moving Average |
67.76 |
68.50 |
80.59 |
61.16 |
18
Period Moving Average |
68.09 |
66.77 |
78.30 |
73.33 |
9
Period Moving Average |
66.05 |
67.55 |
68.33 |
80.65 |
4
Period Moving Average |
66.04 |
67.80 |
65.88 |
67.99 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
