|
|
ChevronTexaco Corp. (CVX) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for ChevronTexaco Corp. (CVX):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
76.16 |
76.16 |
74.23 |
74.23 |
High |
78.37 |
78.37 |
78.37 |
78.37 |
Low |
75.74 |
75.74 |
73.58 |
73.58 |
Close |
76.66 |
76.66 |
76.66 |
76.66 |
Net change since last period end through current day |
0.14 |
0.14 |
2.69 |
2.69 |
Net change of previous completed period |
2.55 |
6.17 |
-5.04 |
-8.51 |
|
|
|
|
|
Volume |
169,530 |
169,530 |
306,667 |
306,667 |
|
|
|
|
|
1 Year High Price |
104.63
|
104.63
|
104.63
|
104.63
|
1 Year High Price Date |
5/21/08 |
5/23/08 |
5/30/08 |
6/30/08 |
1 Year Low Price |
55.50
|
55.50
|
55.50
|
55.50
|
1 Year Low Price Date |
10/10/08 |
10/10/08 |
10/31/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
81.92
|
81.92
|
83.70
|
na
|
1 Quarter High Price Date |
12/11/08 |
12/12/08 |
10/31/08 |
na |
1 Quarter Low Price |
55.50
|
55.62
|
55.50
|
na
|
1 Quarter Low Price Date |
10/10/08 |
10/17/08 |
10/31/08 |
na |
|
|
|
|
|
Trend Pivot |
74.48 |
75.78 |
84.50 |
75.89 |
Current Trend |
Up
|
Up
|
Down
|
Up
|
|
Trend Gain/Loss as of period end |
3.28 |
0.00 |
7.90 |
0.00 |
|
Trend Life (Periods) |
3 |
0 |
6 |
0 |
|
Trend Begin Date |
12/30/08 |
1/5/09 |
7/31/08 |
1/5/09 |
|
|
|
|
|
200 Period Moving Average |
84.63 |
72.84 |
44.19 |
18.14 |
30 Period Moving Average |
74.41 |
80.07 |
81.59 |
60.11 |
18
Period Moving Average |
74.50 |
74.47 |
86.74 |
72.74 |
9
Period Moving Average |
72.29 |
74.44 |
83.99 |
84.75 |
4
Period Moving Average |
75.13 |
73.60 |
76.06 |
83.06 |
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
