ChevronTexaco Corp. (CVX)

Chart and Info

"Final" End of Day Report for 3/12/10

ChevronTexaco Corp. (CVX) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
Amex Oil Index ($XOI)
DJ Industrial Ave. ($INDU)
DJ U.S. Oil & Gas Index ($DJUSEN)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
DIAMONDS
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Large Cap Value Opportunities AlphaDEX Fund
First Trust VL Dividend
iShares Dow Jones Select Dividend Index Fund
iShares Dow Jones U.S. Energy Sector Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Goldman Sachs Natural Resources Index Fund
iShares Russell 1000
iShares Russell 1000 Value
iShares Russell 3000
iShares Russell 3000 Value
iShares S&P 100 Index Fund
iShares S&P 500 Index Fund
iShares S&P 500 Value Index Fund
PowerShares Dividend Achievers
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short Dow30
ProShares Short S&P500
ProShares Ultra Dow30
ProShares Ultra Industrials
ProShares Ultra Oil & Gas
ProShares Ultra S&P500
ProShares UltraShort Dow30
ProShares UltraShort Oil & Gas
ProShares UltraShort S&P500
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex Russell Top 50® ETF
Rydex S&P Equal Weight ETF
SPDR S&P 500
SPDR S&P Oil & Gas Explor & Product
SPDR Select Sector Fund - Energy Select Sector
WisdomTree Dividend Top 100 Fund
WisdomTree LargeCap Dividend Fund
 

Following are the latest trade session's values for ChevronTexaco Corp. (CVX):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 74.17 74.49 72.63 78.20
High 74.24 74.91 74.91 81.09
Low 73.51 73.25 72.39 69.55
Close 73.72 73.72 73.72 73.72
Net change since last period end through current day -0.27 -0.58 1.42 -3.27
Net change of previous completed period 0.03 2.00 0.18 6.56
         
Volume 76,549 442,991 873,352 5,230,909
         
1 Year High Price 81.09 81.09 81.09 81.09  
1 Year High Price Date 1/11/10 1/15/10 1/29/10 3/12/10
1 Year Low Price 60.88 57.51 56.12 56.12
1 Year Low Price Date 7/10/09 3/13/09 3/31/09 3/31/09
         
1 Quarter High Price 81.09 81.09 81.09 na
1 Quarter High Price Date 1/11/10 1/15/10 1/29/10 na
1 Quarter Low Price 69.55 69.55 69.55 na
1 Quarter Low Price Date 2/5/10 2/5/10 2/26/10 na
         
Trend Pivot 73.56 74.89 72.40 73.06
Current Trend Up Down Up   Up
      Trend Gain/Loss as of period end 0.91 0.87 0.00 -3.27
      Trend Life (Periods) 9 7 0 1
      Trend Begin Date 3/1/10 1/22/10 3/12/10 12/31/09
         
200 Period Moving Average 72.56 76.68 47.75 0.00
50 Period Moving Average 74.79 71.67 75.82 55.40
30 Period Moving Average 72.78 74.46 78.68 63.75
18 Period Moving Average 73.31 75.67 71.37 75.33
9 Period Moving Average 73.83 73.61 73.28 77.29
4 Period Moving Average 73.99 73.59 73.78 71.85