ChevronTexaco Corp. (CVX)

Chart and Info

End of Day Constituent Report for 1/5/09

ChevronTexaco Corp. (CVX) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
Amex Oil Index ($XOI)
Dow Jones Industrial Ave. ($INDU)
Dow Jones U.S. Oil & Gas Index ($DJUSEN)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
DIAMONDS Trust (DIA)
iShares DJ Select Dividend Index Fund (DVY)
iShares Dow Jones U.S. Energy Sector Index Fund (IYE)
iShares Goldman Sachs Natural Resources Index Fund (IGE)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 1000 Value Index Fund (IWD)
iShares Russell 3000 Index Fund (IWV)
iShares S&P 100 Index Fund (OEF)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
PowerShares Dynamic LargeCap Value (PWV)
PowerShares FTSE RAFI US 1000 Portfolio (PRF)
ProShares Short Dow30 (DOG)
ProShares Short S&P 500 (SH)
ProShares Ultra Dow30 (DDM)
ProShares Ultra Oil & Gas (DIG)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort Dow30 (DXD)
ProShares UltraShort Oil & Gas (DUG)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex Russell Top 50 ETF (XLG)
Rydex S&P Equal Weight ETF (RSP)
SPDR Energy (XLE)
SPDR Oil & Gas Exploration & Production (XOP)
SPDR S&P 500 ETF (SPY)
Vanguard Div Appreciation VIPERs (VIG)
Vanguard Energy VIPERs (VDE)
Vanguard Large-Cap VIPERs (VV)
Vanguard Mega Cap 300 ETF (MGC)
Vanguard Total Stock Market VIPERs (VTI)
Vanguard Value VIPERs (VTV)
 

Following are the latest trade session's values for ChevronTexaco Corp. (CVX):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 76.16 76.16 74.23 74.23
High 78.37 78.37 78.37 78.37
Low 75.74 75.74 73.58 73.58
Close 76.66 76.66 76.66 76.66
Net change since last period end through current day 0.14 0.14 2.69 2.69
Net change of previous completed period 2.55 6.17 -5.04 -8.51
         
Volume 169,530 169,530 306,667 306,667
         
1 Year High Price 104.63 104.63 104.63 104.63
1 Year High Price Date 5/21/08 5/23/08 5/30/08 6/30/08
1 Year Low Price 55.50 55.50 55.50 55.50
1 Year Low Price Date 10/10/08 10/10/08 10/31/08 12/31/08
         
1 Quarter High Price 81.92 81.92 83.70 na
1 Quarter High Price Date 12/11/08 12/12/08 10/31/08 na
1 Quarter Low Price 55.50 55.62 55.50 na
1 Quarter Low Price Date 10/10/08 10/17/08 10/31/08 na
         
Trend Pivot 74.48 75.78 84.50 75.89
Current Trend Up Up   Down Up  
      Trend Gain/Loss as of period end 3.28 0.00 7.90 0.00
      Trend Life (Periods) 3 0 6 0
      Trend Begin Date 12/30/08 1/5/09 7/31/08 1/5/09
         
200 Period Moving Average 84.63 72.84 44.19 18.14
30 Period Moving Average 74.41 80.07 81.59 60.11
18 Period Moving Average 74.50 74.47 86.74 72.74
9 Period Moving Average 72.29 74.44 83.99 84.75
4 Period Moving Average 75.13 73.60 76.06 83.06