|
Following are the latest trade session's values for ChevronTexaco Corp. (CVX):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
74.17 |
74.49 |
72.63 |
78.20 |
|
High |
74.24 |
74.91 |
74.91 |
81.09 |
|
Low |
73.51 |
73.25 |
72.39 |
69.55 |
|
Close |
73.72 |
73.72 |
73.72 |
73.72 |
|
Net change since last period end through current day |
-0.27 |
-0.58 |
1.42 |
-3.27 |
|
Net change of previous completed period |
0.03 |
2.00 |
0.18 |
6.56 |
|
|
|
|
|
|
|
Volume |
76,549 |
442,991 |
873,352 |
5,230,909 |
|
|
|
|
|
|
|
1 Year High Price |
81.09
|
81.09
|
81.09
|
81.09
 |
|
1 Year High Price Date |
1/11/10 |
1/15/10 |
1/29/10 |
3/12/10 |
|
1 Year Low Price |
60.88
|
57.51
|
56.12
|
56.12
|
|
1 Year Low Price Date |
7/10/09 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
81.09
|
81.09
|
81.09
|
na
|
|
1 Quarter High Price Date |
1/11/10 |
1/15/10 |
1/29/10 |
na |
|
1 Quarter Low Price |
69.55
|
69.55
|
69.55
|
na
|
|
1 Quarter Low Price Date |
2/5/10 |
2/5/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
73.56 |
74.89 |
72.40 |
73.06 |
|
Current Trend |
Up
|
Down
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
0.91 |
0.87 |
0.00 |
-3.27 |
|
|
Trend Life (Periods) |
9 |
7 |
0 |
1 |
|
|
Trend Begin Date |
3/1/10 |
1/22/10 |
3/12/10 |
12/31/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
72.56 |
76.68 |
47.75 |
0.00 |
|
50 Period Moving Average |
74.79 |
71.67 |
75.82 |
55.40 |
|
30 Period Moving Average |
72.78 |
74.46 |
78.68 |
63.75 |
|
18
Period Moving Average |
73.31 |
75.67 |
71.37 |
75.33 |
|
9
Period Moving Average |
73.83 |
73.61 |
73.28 |
77.29 |
|
4
Period Moving Average |
73.99 |
73.59 |
73.78 |
71.85 |
|
|
|
|
|
|
|
|
Chart and
Info