|
Following are the latest trade session's values for Citrix Systems Inc. (CTXS):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
21.69 |
22.49 |
25.50 |
24.76 |
|
High |
22.04 |
23.19 |
27.39 |
27.39 |
|
Low |
21.39 |
21.79 |
21.08 |
19.00 |
|
Close |
21.93 |
21.79 |
21.79 |
21.79 |
|
Net change since last period end through current day |
0.14 |
-1.16 |
-3.98 |
-3.47 |
|
Net change of previous completed period |
-0.80 |
-1.17 |
0.51 |
-4.15 |
|
|
|
|
|
|
|
Volume |
2,635 |
84,431 |
371,285 |
1,522,107 |
|
|
|
|
|
|
|
1 Year High Price |
39.20
|
78.09
|
78.09
|
78.09
|
|
1 Year High Price Date |
12/10/07 |
11/23/07 |
11/30/07 |
12/31/07 |
|
1 Year Low Price |
19.00
|
19.00
|
19.00
|
19.00
 |
|
1 Year Low Price Date |
10/10/08 |
10/10/08 |
10/31/08 |
11/19/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
31.00
|
31.00
|
32.17
|
na
|
|
1 Quarter High Price Date |
8/25/08 |
8/29/08 |
8/29/08 |
na |
|
1 Quarter Low Price |
19.00
|
19.00
|
19.00
|
na
|
|
1 Quarter Low Price Date |
10/10/08 |
10/10/08 |
10/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
23.77 |
25.53 |
32.37 |
29.47 |
|
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
1.02 |
2.33 |
12.83 |
3.47 |
|
|
Trend Life (Periods) |
4 |
2 |
10 |
1 |
|
|
Trend Begin Date |
11/14/08 |
11/7/08 |
1/31/08 |
9/30/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
29.64 |
30.80 |
0.00 |
0.00 |
|
30 Period Moving Average |
22.95 |
28.45 |
32.46 |
24.51 |
|
18
Period Moving Average |
23.97 |
26.06 |
32.64 |
29.58 |
|
9
Period Moving Average |
22.85 |
22.97 |
28.38 |
30.76 |
|
4
Period Moving Average |
22.15 |
23.66 |
25.77 |
26.45 |
|
|
|
|
|
|
|
|
