|
|
Citrix Systems Inc. (CTXS) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Citrix Systems Inc. (CTXS):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
31.73 |
31.94 |
32.11 |
32.11 |
High |
32.26 |
32.50 |
32.50 |
32.50 |
Low |
31.15 |
31.15 |
31.15 |
31.15 |
Close |
31.16 |
31.16 |
31.16 |
31.16 |
Net change since last period end through current day |
-1.10 |
-0.78 |
-0.73 |
-0.73 |
Net change of previous completed period |
0.37 |
-0.49 |
0.48 |
9.25 |
|
|
|
|
|
Volume |
23,625 |
102,932 |
55,175 |
55,175 |
|
|
|
|
|
1 Year High Price |
34.41
|
34.41
|
34.41
|
34.41
|
1 Year High Price Date |
6/11/09 |
6/12/09 |
6/30/09 |
6/30/09 |
1 Year Low Price |
19.00
|
19.00
|
19.00
|
19.00
|
1 Year Low Price Date |
10/10/08 |
10/10/08 |
10/31/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
34.41
|
34.41
|
34.41
|
na
|
1 Quarter High Price Date |
6/11/09 |
6/12/09 |
6/30/09 |
na |
1 Quarter Low Price |
23.21
|
23.21
|
22.15
|
na
|
1 Quarter Low Price Date |
4/7/09 |
4/9/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
32.48 |
27.89 |
26.91 |
30.78 |
Current Trend |
Down
|
Up
|
Up
|
Up
|
|
Trend Gain/Loss as of period end |
0.73 |
8.45 |
2.63 |
-0.73 |
|
Trend Life (Periods) |
2 |
14 |
3 |
1 |
|
Trend Begin Date |
6/30/09 |
3/27/09 |
4/30/09 |
6/30/09 |
|
|
|
|
|
200 Period Moving Average |
25.10 |
31.26 |
0.00 |
0.00 |
50 Period Moving Average |
30.08 |
25.85 |
30.92 |
24.95 |
30 Period Moving Average |
31.96 |
25.69 |
31.12 |
25.44 |
18
Period Moving Average |
32.42 |
27.66 |
28.00 |
30.78 |
9
Period Moving Average |
31.62 |
30.87 |
26.39 |
30.18 |
4
Period Moving Average |
31.84 |
32.41 |
30.75 |
27.32 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
