Citrix Systems Inc. (CTXS)

Chart and Info

"Final" End of Day Report for 3/12/10

Citrix Systems Inc. (CTXS) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

DJ U.S. Technology Index ($DJUSTC)

NASDAQ 100 Index ($NDX)

Russell 1000 Index ($RUI)

S & P 500 Index ($SPX)

S & P Composite 1500 Index ($SPSUPX)

Direxion Large Cap Bear 3x Shares

Direxion Large Cap Bull 3x Shares

First Trust NASDAQ-100-Technology Sector Index Fund

iShares Dow Jones U.S. Technology Index Fund

iShares Dow Jones U.S. Total Market Index Fund

iShares Goldman Sachs Software Index Fund

iShares Goldman Sachs Technology Index Fund

iShares Russell 1000

iShares Russell 1000 Growth

iShares Russell 3000

iShares Russell 3000 Growth

iShares Russell Midcap Growth Index

iShares Russell Midcap Index Fund

iShares S&P 500 Growth Index Fund

iShares S&P 500 Index Fund

PowerShares Dynamic Mid Cap Growth

Powershares FTSE RAFI US 1000 Portfolio

PowerShares QQQ Trust

ProShares Short QQQ

ProShares Short S&P500

ProShares Ultra QQQ

ProShares Ultra S&P500

ProShares Ultra Technology

ProShares UltraShort QQQ

ProShares UltraShort S&P500

ProShares UltraShort Technology

Rydex 2x S&P 500 ETF

Rydex Inverse 2x S&P 500 ETF

Rydex S&P Equal Weight ETF

Rydex S&P Equal Weight Technology ETF

SPDR S&P 500

SPDR Select Sector Fund - Technology

Following are the latest trade session's values for Citrix Systems Inc. (CTXS):
Data Period (Except as noted, statistics reflect the most current day's trading)		Daily	Weekly	Monthly	Quarterly
Open		46.82	44.79	43.11	42.04
High		48.27	48.27	48.27	48.27
Low		46.68	44.72	43.02	40.48
Close		48.08	48.08	48.08	48.08
Net change since last period end through current day		0.82	3.47	5.07	6.47
Net change of previous completed period		0.64	1.60	1.46	2.38

Volume		63,364	231,698	401,079	1,821,660

1 Year High Price		48.27	48.27	48.27	48.27
1 Year High Price Date		3/12/10	3/12/10	3/12/10	3/12/10
1 Year Low Price		21.60	21.06	20.00	20.00
1 Year Low Price Date		3/30/09	3/13/09	3/31/09	3/31/09

1 Quarter High Price		48.27	48.27	48.27	na
1 Quarter High Price Date		3/12/10	3/12/10	3/12/10	na
1 Quarter Low Price		37.63	38.10	37.63	na
1 Quarter Low Price Date		12/9/09	12/18/09	12/31/09	na

Trend Pivot		45.48	41.74	33.26	33.57
Current Trend		Up	Up	Up	Up
	Trend Gain/Loss as of period end	4.33	8.61	19.55	16.19
	Trend Life (Periods)	9	14	11	3
	Trend Begin Date	3/1/10	12/4/09	4/30/09	6/30/09

200 Period Moving Average		38.24	32.78	0.00	0.00
50 Period Moving Average		43.29	36.48	33.31	26.59
30 Period Moving Average		43.79	40.21	32.84	28.29
18 Period Moving Average		44.66	41.75	32.88	33.61
9 Period Moving Average		45.41	43.51	39.96	32.34
4 Period Moving Average		46.99	45.11	43.56	40.20