|
|
Cognizant Technology Solutions Corporation (CTSH) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Cognizant Technology Solutions Corporation (CTSH):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
27.00 |
27.32 |
27.55 |
27.55 |
High |
27.07 |
27.55 |
27.55 |
27.55 |
Low |
26.55 |
26.34 |
26.55 |
26.55 |
Close |
26.61 |
26.61 |
26.61 |
26.61 |
Net change since last period end through current day |
-0.60 |
-0.01 |
-0.09 |
-0.09 |
Net change of previous completed period |
0.51 |
0.88 |
1.51 |
5.91 |
|
|
|
|
|
Volume |
33,736 |
171,008 |
73,651 |
73,651 |
|
|
|
|
|
1 Year High Price |
32.53
|
32.90
|
32.53
|
32.53
|
1 Year High Price Date |
7/7/08 |
7/3/08 |
7/31/08 |
9/30/08 |
1 Year Low Price |
14.38
|
14.38
|
14.38
|
14.38
|
1 Year Low Price Date |
11/21/08 |
11/21/08 |
11/28/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
27.90
|
27.90
|
27.90
|
na
|
1 Quarter High Price Date |
6/9/09 |
6/12/09 |
6/30/09 |
na |
1 Quarter Low Price |
21.93
|
21.99
|
20.35
|
na
|
1 Quarter Low Price Date |
4/3/09 |
4/17/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
26.29 |
23.85 |
25.61 |
27.17 |
Current Trend |
Up
|
Up
|
Up
|
Down
|
|
Trend Gain/Loss as of period end |
0.34 |
5.64 |
1.82 |
-3.78 |
|
Trend Life (Periods) |
5 |
16 |
3 |
4 |
|
Trend Begin Date |
6/25/09 |
3/13/09 |
4/30/09 |
9/30/08 |
|
|
|
|
|
200 Period Moving Average |
21.14 |
31.00 |
0.00 |
0.00 |
50 Period Moving Average |
25.68 |
22.50 |
30.58 |
0.00 |
30 Period Moving Average |
26.14 |
22.06 |
30.64 |
22.46 |
18
Period Moving Average |
26.21 |
23.98 |
25.39 |
30.16 |
9
Period Moving Average |
26.22 |
25.99 |
22.05 |
27.80 |
4
Period Moving Average |
26.93 |
26.44 |
25.82 |
23.04 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
