|
Following are the latest trade session's values for Cognizant Technology Solutions Corporation (CTSH):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
16.82 |
16.48 |
19.20 |
22.32 |
|
High |
17.12 |
17.42 |
21.12 |
22.69 |
|
Low |
15.66 |
15.66 |
15.66 |
15.47 |
|
Close |
15.68 |
15.68 |
15.68 |
15.68 |
|
Net change since last period end through current day |
-0.98 |
-1.19 |
-3.52 |
-7.15 |
|
Net change of previous completed period |
-0.26 |
-2.55 |
-3.63 |
-9.68 |
|
|
|
|
|
|
|
Volume |
51,187 |
130,547 |
594,170 |
2,232,123 |
|
|
|
|
|
|
|
1 Year High Price |
37.10
|
37.10
|
42.00
|
43.00
|
|
1 Year High Price Date |
6/19/08 |
6/20/08 |
11/30/07 |
12/31/07 |
|
1 Year Low Price |
15.47
|
15.47
|
15.47
|
15.47
 |
|
1 Year Low Price Date |
10/8/08 |
10/10/08 |
10/31/08 |
11/19/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
30.43
|
30.30
|
31.69
|
na
|
|
1 Quarter High Price Date |
8/22/08 |
9/5/08 |
8/29/08 |
na |
|
1 Quarter Low Price |
15.47
|
15.47
|
15.47
|
na
|
|
1 Quarter Low Price Date |
10/8/08 |
10/10/08 |
10/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
17.67 |
23.79 |
30.70 |
29.78 |
|
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
2.94 |
13.64 |
15.42 |
7.15 |
|
|
Trend Life (Periods) |
9 |
12 |
12 |
1 |
|
|
Trend Begin Date |
11/6/08 |
8/29/08 |
11/30/07 |
9/30/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
28.11 |
31.15 |
0.00 |
0.00 |
|
30 Period Moving Average |
18.26 |
27.10 |
34.48 |
20.21 |
|
18
Period Moving Average |
18.19 |
23.70 |
31.29 |
29.21 |
|
9
Period Moving Average |
17.47 |
18.65 |
27.11 |
32.66 |
|
4
Period Moving Average |
16.53 |
17.79 |
21.76 |
24.96 |
|
|
|
|
|
|
|
|
