Cognizant Technology Solutions Corporation (CTSH)

Chart and Info

"Final" End of Day Report for 3/19/10

Cognizant Technology Solutions Corporation (CTSH) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

DJ U.S. Technology Index ($DJUSTC)

NASDAQ 100 Index ($NDX)

Russell 1000 Index ($RUI)

S & P 500 Index ($SPX)

S & P Composite 1500 Index ($SPSUPX)

Direxion Large Cap Bear 3x Shares

Direxion Large Cap Bull 3x Shares

First Trust NASDAQ-100-Technology Sector Index Fund

First Trust Value Line 100 Fund

iShares Dow Jones U.S. Technology Index Fund

iShares Dow Jones U.S. Total Market Index Fund

iShares Goldman Sachs Technology Index Fund

iShares Morningstar Large Growth Index Fund

iShares Russell 1000

iShares Russell 1000 Growth

iShares Russell 3000

iShares Russell 3000 Growth

iShares Russell Midcap Growth Index

iShares Russell Midcap Index Fund

iShares S&P 500 Growth Index Fund

iShares S&P 500 Index Fund

PowerShares Dynamic LargeCap Growth

Powershares FTSE RAFI US 1000 Portfolio

PowerShares QQQ Trust

PowerShares Value Line Timeliness

ProShares Short QQQ

ProShares Short S&P500

ProShares Ultra QQQ

ProShares Ultra S&P500

ProShares Ultra Technology

ProShares UltraShort QQQ

ProShares UltraShort S&P500

ProShares UltraShort Technology

Rydex 2x S&P 500 ETF

Rydex Inverse 2x S&P 500 ETF

Rydex S&P Equal Weight ETF

Rydex S&P Equal Weight Technology ETF

SPDR S&P 500

SPDR Select Sector Fund - Technology

Following are the latest trade session's values for Cognizant Technology Solutions Corporation (CTSH):
Data Period (Except as noted, statistics reflect the most current day's trading)		Daily	Weekly	Monthly	Quarterly
Open		52.03	50.72	48.48	45.64
High		52.22	52.22	52.22	52.22
Low		50.98	50.34	48.16	42.08
Close		51.25	51.25	51.25	51.25
Net change since last period end through current day		-0.58	0.45	3.12	5.92
Net change of previous completed period		0.21	0.13	4.47	6.67

Volume		51,083	140,194	525,861	2,017,390

1 Year High Price		52.22	52.22	52.22	52.22
1 Year High Price Date		3/19/10	3/19/10	3/19/10	3/19/10
1 Year Low Price		19.42	19.42	17.26	17.26
1 Year Low Price Date		3/30/09	4/3/09	3/31/09	3/31/09

1 Quarter High Price		52.22	52.22	52.22	na
1 Quarter High Price Date		3/19/10	3/19/10	3/19/10	na
1 Quarter Low Price		42.08	42.08	42.08	na
1 Quarter Low Price Date		2/5/10	2/5/10	2/26/10	na

Trend Pivot		50.45	47.01	32.85	32.02
Current Trend		Up	Up	Up	Up
	Trend Gain/Loss as of period end	4.76	30.28	26.46	12.59
	Trend Life (Periods)	27	53	11	2
	Trend Begin Date	2/9/10	3/13/09	4/30/09	9/30/09

200 Period Moving Average		39.42	33.71	0.00	0.00
50 Period Moving Average		47.72	36.96	33.69	0.00
30 Period Moving Average		48.81	43.36	31.29	25.77
18 Period Moving Average		50.32	46.34	31.40	33.59
9 Period Moving Average		51.08	47.56	41.56	31.66
4 Period Moving Average		51.49	50.21	47.09	40.49