Cognizant Technology Solutions Corporation (CTSH)

Chart and Info

"Final" End of Day Report for 7/2/09

Cognizant Technology Solutions Corporation (CTSH) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
DJ U.S. Technology Index ($DJUSTC)
NASDAQ 100 Index ($NDX)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares (BGZ)
Direxion Large Cap Bull 3x Shares (BGU)
iShares DJ U.S. Technology Index Fund (IYW)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 3000 Index Fund (IWV)
iShares Russell Mid Cap Growth Index Fund (IWP)
iShares Russell Mid Cap Index Fund (IWR)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
PowerShares QQQ (QQQQ)
ProShares Short QQQ (PSQ)
ProShares Short S&P 500 (SH)
ProShares Ultra QQQ (QLD)
ProShares Ultra S&P500 (SSO)
ProShares Ultra Technology (ROM)
ProShares UltraShort QQQ (QID)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex S&P Equal Weight ETF (RSP)
SPDR S&P 500 ETF (SPY)
SPDR Technology (XLK)
Vanguard Growth VIPERs (VUG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Mid-Cap Growth VIPERs (VOT)
Vanguard Mid-Cap VIPERs (VO)
Vanguard Total Stock Market VIPERs (VTI)
 

Following are the latest trade session's values for Cognizant Technology Solutions Corporation (CTSH):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 27.00 27.32 27.55 27.55
High 27.07 27.55 27.55 27.55
Low 26.55 26.34 26.55 26.55
Close 26.61 26.61 26.61 26.61
Net change since last period end through current day -0.60 -0.01 -0.09 -0.09
Net change of previous completed period 0.51 0.88 1.51 5.91
         
Volume 33,736 171,008 73,651 73,651
         
1 Year High Price 32.53 32.90 32.53 32.53
1 Year High Price Date 7/7/08 7/3/08 7/31/08 9/30/08
1 Year Low Price 14.38 14.38 14.38 14.38
1 Year Low Price Date 11/21/08 11/21/08 11/28/08 12/31/08
         
1 Quarter High Price 27.90 27.90 27.90 na
1 Quarter High Price Date 6/9/09 6/12/09 6/30/09 na
1 Quarter Low Price 21.93 21.99 20.35 na
1 Quarter Low Price Date 4/3/09 4/17/09 4/30/09 na
         
Trend Pivot 26.29 23.85 25.61 27.17
Current Trend Up Up Up Down
      Trend Gain/Loss as of period end 0.34 5.64 1.82 -3.78
      Trend Life (Periods) 5 16 3 4
      Trend Begin Date 6/25/09 3/13/09 4/30/09 9/30/08
         
200 Period Moving Average 21.14 31.00 0.00 0.00
50 Period Moving Average 25.68 22.50 30.58 0.00
30 Period Moving Average 26.14 22.06 30.64 22.46
18 Period Moving Average 26.21 23.98 25.39 30.16
9 Period Moving Average 26.22 25.99 22.05 27.80
4 Period Moving Average 26.93 26.44 25.82 23.04