Cintas Corporation (CTAS)

Chart and Info

Intraday Constituent Report for 11/20/08 at 7:00 AM PST

Cintas Corporation (CTAS) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
NASDAQ 100 Index ($NDX)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 1000 Value Index Fund (IWD)
iShares Russell 3000 Index Fund (IWV)
iShares Russell Mid Cap Index Fund (IWR)
iShares Russell Mid Cap Value Index Fund (IWS)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
iShares S&P 500 Value Index Fund (IVE)
PowerShares FTSE RAFI US 1000 Portfolio (PRF)
PowerShares QQQ (QQQQ)
ProShares Short S&P 500 (SH)
ProShares Ultra QQQ (QLD)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort QQQ (QID)
ProShares UltraShort S&P500 (SDS)
Rydex S&P Equal Weight ETF (RSP)
SPDR Industrial (XLI)
SPDR S&P 500 ETF (SPY)
Vanguard Large-Cap VIPERs (VV)
Vanguard Mid-Cap Value VIPERs (VOE)
Vanguard Mid-Cap VIPERs (VO)
Vanguard Total Stock Market VIPERs (VTI)
Vanguard Value VIPERs (VTV)
 

Following are the latest trade session's values for Cintas Corporation (CTAS):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 20.34 20.64 23.50 28.26
High 20.67 21.98 25.23 28.67
Low 20.15 20.33 20.33 19.67
Close 20.29 20.36 20.36 20.36
Net change since last period end through current day -0.07 -0.65 -3.34 -8.35
Net change of previous completed period -1.47 -1.33 -5.01 2.20
         
Volume 1,254 65,379 250,633 730,973
         
1 Year High Price 35.61 35.61 36.75 38.41
1 Year High Price Date 12/7/07 12/7/07 11/30/07 12/31/07
1 Year Low Price 19.67 19.67 19.67 19.67  
1 Year Low Price Date 10/27/08 10/31/08 10/31/08 11/19/08
         
1 Quarter High Price 33.73 33.73 33.73 na
1 Quarter High Price Date 9/16/08 9/19/08 9/30/08 na
1 Quarter Low Price 19.67 19.67 19.67 na
1 Quarter Low Price Date 10/27/08 10/31/08 10/31/08 na
         
Trend Pivot 21.98 26.03 31.16 33.62
Current Trend Down Down Down Down
      Trend Gain/Loss as of period end 0.07 8.70 20.02 15.74
      Trend Life (Periods) 1 8 21 7
      Trend Begin Date 11/19/08 9/26/08 2/28/07 3/30/07
         
200 Period Moving Average 27.94 37.10 30.94 0.00
30 Period Moving Average 21.88 27.33 34.31 39.44
18 Period Moving Average 22.21 26.75 31.10 36.74
9 Period Moving Average 21.45 23.01 27.35 32.23
4 Period Moving Average 20.88 21.85 25.89 26.03
         
 
    
   

Search MasterDATA

 
 
 
   
   
   
   
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.