|
Following are the latest trade session's values for Cintas Corporation (CTAS):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
27.93 |
26.67 |
24.85 |
26.23 |
|
High |
28.23 |
28.23 |
28.23 |
28.23 |
|
Low |
27.19 |
26.54 |
24.72 |
23.10 |
|
Close |
28.13 |
28.13 |
28.13 |
28.13 |
|
Net change since last period end through current day |
0.34 |
1.46 |
3.34 |
2.06 |
|
Net change of previous completed period |
0.28 |
1.14 |
-0.32 |
-4.24 |
|
|
|
|
|
|
|
Volume |
34,182 |
77,718 |
189,174 |
700,523 |
|
|
|
|
|
|
|
1 Year High Price |
30.85
|
30.85
|
30.85
|
30.85
|
|
1 Year High Price Date |
9/28/09 |
10/2/09 |
9/30/09 |
9/30/09 |
|
1 Year Low Price |
21.30
|
20.47
|
18.09
|
18.09
|
|
1 Year Low Price Date |
7/13/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
30.00
|
30.00
|
30.00
|
na
|
|
1 Quarter High Price Date |
12/21/09 |
12/24/09 |
12/31/09 |
na |
|
1 Quarter Low Price |
23.10
|
23.10
|
23.10
|
na
|
|
1 Quarter Low Price Date |
2/16/10 |
2/19/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
26.26 |
26.92 |
25.48 |
32.80 |
|
Current Trend |
Up
|
Up
|
Up
|
Down
|
|
|
Trend Gain/Loss as of period end |
3.48 |
0.00 |
0.00 |
7.97 |
|
|
Trend Life (Periods) |
17 |
0 |
0 |
12 |
|
|
Trend Begin Date |
2/24/10 |
3/19/10 |
3/19/10 |
3/30/07 |
|
|
|
|
|
|
|
200 Period Moving Average |
26.51 |
31.54 |
32.26 |
0.00 |
|
50 Period Moving Average |
25.57 |
26.34 |
32.13 |
38.27 |
|
30 Period Moving Average |
25.40 |
27.48 |
27.31 |
36.29 |
|
18
Period Moving Average |
26.07 |
26.64 |
25.18 |
32.74 |
|
9
Period Moving Average |
27.02 |
25.49 |
26.98 |
26.56 |
|
4
Period Moving Average |
27.64 |
26.28 |
26.03 |
26.84 |
|
|
|
|
|
|
|
|
Chart and
Info