|
Following are the latest trade session's values for Cintas Corporation (CTAS):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
20.34 |
20.64 |
23.50 |
28.26 |
|
High |
20.67 |
21.98 |
25.23 |
28.67 |
|
Low |
20.15 |
20.33 |
20.33 |
19.67 |
|
Close |
20.29 |
20.36 |
20.36 |
20.36 |
|
Net change since last period end through current day |
-0.07 |
-0.65 |
-3.34 |
-8.35 |
|
Net change of previous completed period |
-1.47 |
-1.33 |
-5.01 |
2.20 |
|
|
|
|
|
|
|
Volume |
1,254 |
65,379 |
250,633 |
730,973 |
|
|
|
|
|
|
|
1 Year High Price |
35.61
|
35.61
|
36.75
|
38.41
|
|
1 Year High Price Date |
12/7/07 |
12/7/07 |
11/30/07 |
12/31/07 |
|
1 Year Low Price |
19.67
|
19.67
|
19.67
|
19.67
 |
|
1 Year Low Price Date |
10/27/08 |
10/31/08 |
10/31/08 |
11/19/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
33.73
|
33.73
|
33.73
|
na
|
|
1 Quarter High Price Date |
9/16/08 |
9/19/08 |
9/30/08 |
na |
|
1 Quarter Low Price |
19.67
|
19.67
|
19.67
|
na
|
|
1 Quarter Low Price Date |
10/27/08 |
10/31/08 |
10/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
21.98 |
26.03 |
31.16 |
33.62 |
|
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.07 |
8.70 |
20.02 |
15.74 |
|
|
Trend Life (Periods) |
1 |
8 |
21 |
7 |
|
|
Trend Begin Date |
11/19/08 |
9/26/08 |
2/28/07 |
3/30/07 |
|
|
|
|
|
|
|
200 Period Moving Average |
27.94 |
37.10 |
30.94 |
0.00 |
|
30 Period Moving Average |
21.88 |
27.33 |
34.31 |
39.44 |
|
18
Period Moving Average |
22.21 |
26.75 |
31.10 |
36.74 |
|
9
Period Moving Average |
21.45 |
23.01 |
27.35 |
32.23 |
|
4
Period Moving Average |
20.88 |
21.85 |
25.89 |
26.03 |
|
|
|
|
|
|
|
|
