|
|
Cintas Corporation (CTAS) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Cintas Corporation (CTAS):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
22.94 |
22.91 |
23.09 |
23.09 |
High |
22.94 |
23.40 |
23.40 |
23.40 |
Low |
22.13 |
22.13 |
22.13 |
22.13 |
Close |
22.20 |
22.20 |
22.20 |
22.20 |
Net change since last period end through current day |
-0.86 |
-0.72 |
-0.64 |
-0.64 |
Net change of previous completed period |
0.22 |
0.49 |
-0.45 |
-1.88 |
|
|
|
|
|
Volume |
11,481 |
49,985 |
24,541 |
24,541 |
|
|
|
|
|
1 Year High Price |
33.73
|
33.73
|
33.73
|
33.73
|
1 Year High Price Date |
9/16/08 |
9/19/08 |
9/30/08 |
9/30/08 |
1 Year Low Price |
18.09
|
18.09
|
18.09
|
18.09
|
1 Year Low Price Date |
3/6/09 |
3/6/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
1 Quarter High Price |
27.05
|
27.05
|
27.05
|
na
|
1 Quarter High Price Date |
4/24/09 |
4/24/09 |
4/30/09 |
na |
1 Quarter Low Price |
22.04
|
22.04
|
22.04
|
na
|
1 Quarter Low Price Date |
6/23/09 |
6/26/09 |
6/30/09 |
na |
|
|
|
|
|
Trend Pivot |
22.69 |
23.58 |
25.33 |
32.19 |
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.00 |
1.09 |
18.18 |
13.90 |
|
Trend Life (Periods) |
0 |
5 |
29 |
10 |
|
Trend Begin Date |
7/2/09 |
5/29/09 |
2/28/07 |
3/30/07 |
|
|
|
|
|
200 Period Moving Average |
23.62 |
34.23 |
31.53 |
0.00 |
50 Period Moving Average |
24.13 |
24.73 |
34.41 |
37.98 |
30 Period Moving Average |
23.06 |
23.50 |
30.02 |
37.25 |
18
Period Moving Average |
22.63 |
23.90 |
25.76 |
33.71 |
9
Period Moving Average |
22.65 |
23.57 |
23.22 |
27.50 |
4
Period Moving Average |
22.76 |
22.62 |
23.50 |
23.25 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
