Cisco Systems Inc. (CSCO)

 Chart and Info

"Final" End of Day Report for 3/15/10

Cisco Systems Inc. (CSCO) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
Amex Inter@ctive Week Internet Index ($IIX)
DJ Industrial Ave. ($INDU)
DJ U.S. Technology Index ($DJUSTC)
NASDAQ 100 Index ($NDX)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
DIAMONDS
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust NASDAQ-100-Technology Sector Index Fund
iShares Dow Jones U.S. Technology Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Goldman Sachs Network Index Fund
iShares Goldman Sachs Technology Index Fund
iShares Morningstar Large Growth Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 3000
iShares Russell 3000 Growth
iShares S&P 100 Index Fund
iShares S&P 500 Growth Index Fund
iShares S&P 500 Index Fund
PowerShares Dynamic LargeCap Growth
Powershares FTSE RAFI US 1000 Portfolio
PowerShares QQQ Trust
ProShares Short Dow30
ProShares Short QQQ
ProShares Short S&P500
ProShares Ultra Dow30
ProShares Ultra Industrials
ProShares Ultra QQQ
ProShares Ultra S&P500
ProShares Ultra Technology
ProShares UltraShort Dow30
ProShares UltraShort QQQ
ProShares UltraShort S&P500
ProShares UltraShort Technology
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex Russell Top 50® ETF
Rydex S&P Equal Weight ETF
Rydex S&P Equal Weight Technology ETF
SPDR S&P 500
SPDR Select Sector Fund - Technology
 

Following are the latest trade session's values for Cisco Systems Inc. (CSCO):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 25.76 25.76 24.33 24.11
High 26.09 26.09 26.48 26.48
Low 25.74 25.74 24.32 22.35
Close 26.08 26.08 26.08 26.08
Net change since last period end through current day 0.20 0.20 1.75 2.14
Net change of previous completed period -0.09 0.67 1.86 0.40
         
Volume 367,685 367,685 6,930,782 26,582,456
         
1 Year High Price 26.48 26.48 26.48   26.48  
1 Year High Price Date 3/9/10 3/12/10 3/15/10 3/15/10
1 Year Low Price 15.25 15.35 13.61 13.61
1 Year Low Price Date 3/13/09 3/20/09 3/31/09 3/31/09
         
1 Quarter High Price 26.48 26.48 26.48   na
1 Quarter High Price Date 3/9/10 3/12/10 3/15/10 na
1 Quarter Low Price 22.35 22.35 22.35 na
1 Quarter Low Price Date 1/28/10 1/29/10 1/29/10 na
         
Trend Pivot 25.14 24.35 20.03 21.17
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end 2.19 2.32 4.07 2.54
      Trend Life (Periods) 23 5 8 2
      Trend Begin Date 2/9/10 2/12/10 7/31/09 9/30/09
         
200 Period Moving Average 22.64 23.53 19.01 0.00
50 Period Moving Average 24.25 22.07 23.32 24.12
30 Period Moving Average 24.43 23.73 22.30 21.46
18 Period Moving Average 25.01 24.10 20.20 23.19
9 Period Moving Average 25.67 24.31 23.35 21.69
4 Period Moving Average 25.95 25.38 24.21 23.05