|
Following are the latest trade session's values for Cisco Systems Inc. (CSCO):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
15.00 |
16.47 |
17.68 |
22.25 |
|
High |
15.63 |
16.81 |
18.46 |
22.44 |
|
Low |
14.86 |
15.00 |
15.00 |
15.00 |
|
Close |
15.57 |
15.08 |
15.08 |
15.08 |
|
Net change since last period end through current day |
0.49 |
-1.54 |
-2.69 |
-7.48 |
|
Net change of previous completed period |
-1.37 |
-0.96 |
-4.79 |
-0.70 |
|
|
|
|
|
|
|
Volume |
400,656 |
1,887,791 |
9,141,132 |
28,885,685 |
|
|
|
|
|
|
|
1 Year High Price |
29.64
|
29.99
|
34.24
|
34.24
|
|
1 Year High Price Date |
12/14/07 |
11/23/07 |
11/30/07 |
12/31/07 |
|
1 Year Low Price |
11.78
|
11.78
|
11.78
|
11.78
|
|
1 Year Low Price Date |
9/19/08 |
9/19/08 |
9/30/08 |
9/30/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
24.78
|
24.78
|
25.25
|
na
|
|
1 Quarter High Price Date |
8/28/08 |
8/29/08 |
8/29/08 |
na |
|
1 Quarter Low Price |
11.78
|
11.78
|
11.78
|
na
|
|
1 Quarter Low Price Date |
9/19/08 |
9/19/08 |
9/30/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
16.74 |
20.32 |
25.81 |
23.12 |
|
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
1.05 |
7.18 |
8.18 |
9.01 |
|
|
Trend Life (Periods) |
4 |
11 |
5 |
3 |
|
|
Trend Begin Date |
11/14/08 |
9/5/08 |
6/30/08 |
3/31/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
23.00 |
22.94 |
17.44 |
0.00 |
|
30 Period Moving Average |
17.29 |
22.48 |
25.08 |
20.17 |
|
18
Period Moving Average |
17.09 |
20.88 |
25.56 |
22.19 |
|
9
Period Moving Average |
16.50 |
18.17 |
22.35 |
25.10 |
|
4
Period Moving Average |
15.83 |
16.76 |
19.87 |
21.25 |
|
|
|
|
|
|
|
|
