|
|
Cisco Systems Inc. (CSCO) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Cisco Systems Inc. (CSCO):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
18.67 |
19.00 |
18.84 |
18.84 |
High |
18.73 |
19.10 |
19.10 |
19.10 |
Low |
18.45 |
18.45 |
18.45 |
18.45 |
Close |
18.50 |
18.50 |
18.50 |
18.50 |
Net change since last period end through current day |
-0.30 |
-0.41 |
-0.15 |
-0.15 |
Net change of previous completed period |
0.15 |
-0.01 |
0.15 |
1.88 |
|
|
|
|
|
Volume |
408,823 |
1,805,633 |
775,323 |
775,323 |
|
|
|
|
|
1 Year High Price |
25.25
|
25.25
|
25.25
|
25.25
|
1 Year High Price Date |
8/15/08 |
8/15/08 |
8/29/08 |
9/30/08 |
1 Year Low Price |
11.78
|
11.78
|
11.78
|
11.78
|
1 Year Low Price Date |
9/19/08 |
9/19/08 |
9/30/08 |
9/30/08 |
|
|
|
|
|
1 Quarter High Price |
20.35
|
20.35
|
20.35
|
na
|
1 Quarter High Price Date |
6/11/09 |
6/12/09 |
6/30/09 |
na |
1 Quarter Low Price |
16.58
|
16.58
|
16.30
|
na
|
1 Quarter Low Price Date |
4/7/09 |
4/9/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
19.23 |
18.02 |
20.29 |
20.90 |
Current Trend |
Down
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.58 |
2.59 |
4.76 |
5.59 |
|
Trend Life (Periods) |
12 |
15 |
13 |
6 |
|
Trend Begin Date |
6/16/09 |
3/20/09 |
6/30/08 |
3/31/08 |
|
|
|
|
|
200 Period Moving Average |
17.53 |
22.75 |
18.10 |
0.00 |
50 Period Moving Average |
18.94 |
18.50 |
22.37 |
23.33 |
30 Period Moving Average |
19.06 |
17.22 |
23.47 |
20.43 |
18
Period Moving Average |
19.11 |
17.98 |
20.26 |
22.19 |
9
Period Moving Average |
18.72 |
18.80 |
17.12 |
22.26 |
4
Period Moving Average |
18.74 |
19.06 |
18.74 |
17.56 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
