Costco Wholesale Corporation (COST)

 Chart and Info

"Final" End of Day Report for 7/2/09

Costco Wholesale Corporation (COST) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
NASDAQ 100 Index ($NDX)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares (BGZ)
Direxion Large Cap Bull 3x Shares (BGU)
HOLDRS Retail (RTH)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 3000 Index Fund (IWV)
iShares S&P 100 Index Fund (OEF)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
iShares S&P 500 Value Index Fund (IVE)
PowerShares QQQ (QQQQ)
ProShares Short QQQ (PSQ)
ProShares Short S&P 500 (SH)
ProShares Ultra QQQ (QLD)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort QQQ (QID)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex S&P Equal Weight ETF (RSP)
SPDR Consumer Staples (XLP)
SPDR Retail (XRT)
SPDR S&P 500 ETF (SPY)
Vanguard Growth VIPERs (VUG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Total Stock Market VIPERs (VTI)
 

Following are the latest trade session's values for Costco Wholesale Corporation (COST):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 45.64 46.73 45.81 45.81
High 45.64 46.80 46.38 46.38
Low 44.59 44.59 44.59 44.59
Close 44.64 44.64 44.64 44.64
Net change since last period end through current day -1.15 -1.77 -1.14 -1.14
Net change of previous completed period 0.01 0.30 -2.74 -0.54
         
Volume 48,069 165,323 78,509 78,509
         
1 Year High Price 74.89 74.89 74.89 74.89
1 Year High Price Date 7/8/08 7/11/08 7/31/08 9/30/08
1 Year Low Price 30.70 30.70 30.70 30.70
1 Year Low Price Date 9/19/08 9/19/08 9/30/08 9/30/08
         
1 Quarter High Price 50.14 50.14 50.14 na
1 Quarter High Price Date 6/2/09 6/5/09 6/30/09 na
1 Quarter Low Price 44.03 44.03 44.03 na
1 Quarter Low Price Date 4/21/09 4/24/09 4/30/09 na
         
Trend Pivot 45.86 46.36 57.29 56.20
Current Trend Down Down   Down Down
      Trend Gain/Loss as of period end 2.49 0.00 12.37 7.86
      Trend Life (Periods) 17 0 9 3
      Trend Begin Date 6/9/09 7/2/09 10/31/08 12/31/08
         
200 Period Moving Average 49.36 56.07 0.00 0.00
50 Period Moving Average 46.98 52.16 55.17 42.69
30 Period Moving Average 47.02 46.86 58.34 47.69
18 Period Moving Average 46.04 46.16 56.47 54.66
9 Period Moving Average 45.62 46.67 47.24 57.82
4 Period Moving Average 45.60 46.05 46.89 47.31