Costco Wholesale Corporation (COST)

Chart and Info

"Final" End of Day Report for 3/19/10

Costco Wholesale Corporation (COST) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

DJ U.S. Consumer Services Index ($DJUSCY)

NASDAQ 100 Index ($NDX)

Russell 1000 Index ($RUI)

S & P 500 Index ($SPX)

S & P Composite 1500 Index ($SPSUPX)

Direxion Large Cap Bear 3x Shares

Direxion Large Cap Bull 3x Shares

First Trust Cons. Discret. AlphaDEX

First Trust Large Cap Value Opportunities AlphaDEX Fund

HOLDRS Merrill Lynch Retail

iShares Dow Jones U.S. Consumer Index Fund

iShares Dow Jones U.S. Total Market Index Fund

iShares Morningstar Large Growth Index Fund

iShares Russell 1000

iShares Russell 1000 Growth

iShares Russell 3000

iShares Russell 3000 Growth

iShares S&P 100 Index Fund

iShares S&P 500 Index Fund

iShares S&P 500 Value Index Fund

PowerShares Dynamic LargeCap Growth

Powershares FTSE RAFI US 1000 Portfolio

PowerShares QQQ Trust

ProShares Short QQQ

ProShares Short S&P500

ProShares Ultra QQQ

ProShares Ultra S&P500

ProShares UltraShort Consumer Services

ProShares UltraShort QQQ

ProShares UltraShort S&P500

Rydex 2x S&P 500 ETF

Rydex Inverse 2x S&P 500 ETF

Rydex S&P Equal Weight ETF

SPDR S&P 500

SPDR S&P Retail ETF

SPDR Select Sector Fund - Consumer Staples

WisdomTree LargeCap Dividend Fund

Following are the latest trade session's values for Costco Wholesale Corporation (COST):
Data Period (Except as noted, statistics reflect the most current day's trading)		Daily	Weekly	Monthly	Quarterly
Open		61.38	60.07	61.00	59.13
High		61.50	61.50	62.12	62.12
Low		60.49	60.05	59.64	56.75
Close		60.72	60.72	60.72	60.72
Net change since last period end through current day		-0.55	0.55	-0.25	1.55
Net change of previous completed period		-0.06	-0.51	3.54	2.79

Volume		46,557	159,925	584,522	1,923,355

1 Year High Price		62.12	62.12	62.12	62.12
1 Year High Price Date		3/2/10	3/5/10	3/19/10	3/19/10
1 Year Low Price		44.00	42.00	38.17	38.17
1 Year Low Price Date		3/20/09	3/20/09	3/31/09	3/31/09

1 Quarter High Price		62.12	62.12	62.12	na
1 Quarter High Price Date		3/2/10	3/5/10	3/19/10	na
1 Quarter Low Price		56.75	56.75	56.75	na
1 Quarter Low Price Date		1/25/10	1/29/10	1/29/10	na

Trend Pivot		60.78	59.59	53.64	56.64
Current Trend		Down	Up	Up	Up
	Trend Gain/Loss as of period end	0.00	1.44	3.87	1.55
	Trend Life (Periods)	0	5	5	1
	Trend Begin Date	3/19/10	2/12/10	10/30/09	12/31/09

200 Period Moving Average		55.38	57.23	0.00	0.00
50 Period Moving Average		59.60	54.07	57.02	44.61
30 Period Moving Average		60.42	58.56	58.54	49.71
18 Period Moving Average		60.77	59.48	52.75	57.10
9 Period Moving Average		60.54	59.56	56.88	57.88
4 Period Moving Average		61.06	60.64	59.57	55.51