|
Following are the latest trade session's values for Costco Wholesale Corporation (COST):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
45.00 |
47.34 |
56.53 |
64.00 |
|
High |
45.85 |
48.99 |
56.83 |
65.12 |
|
Low |
44.93 |
45.08 |
45.08 |
45.08 |
|
Close |
45.46 |
45.27 |
45.27 |
45.27 |
|
Net change since last period end through current day |
0.19 |
-2.79 |
-11.74 |
-19.66 |
|
Net change of previous completed period |
-1.49 |
-6.01 |
-7.92 |
-5.21 |
|
|
|
|
|
|
|
Volume |
8,041 |
191,645 |
922,018 |
2,783,830 |
|
|
|
|
|
|
|
1 Year High Price |
75.23
|
75.23
|
75.23
|
75.23
|
|
1 Year High Price Date |
5/14/08 |
5/16/08 |
5/30/08 |
6/30/08 |
|
1 Year Low Price |
30.70
|
30.70
|
30.70
|
30.70
|
|
1 Year Low Price Date |
9/19/08 |
9/19/08 |
9/30/08 |
9/30/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
71.00
|
71.00
|
71.00
|
na
|
|
1 Quarter High Price Date |
9/19/08 |
9/19/08 |
9/30/08 |
na |
|
1 Quarter Low Price |
30.70
|
30.70
|
30.70
|
na
|
|
1 Quarter Low Price Date |
9/19/08 |
9/19/08 |
9/30/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
51.14 |
58.66 |
62.98 |
56.28 |
|
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
8.01 |
20.82 |
11.74 |
0.00 |
|
|
Trend Life (Periods) |
13 |
9 |
1 |
0 |
|
|
Trend Begin Date |
11/3/08 |
9/19/08 |
10/31/08 |
11/19/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
65.19 |
55.65 |
0.00 |
0.00 |
|
30 Period Moving Average |
53.29 |
64.93 |
59.71 |
46.89 |
|
18
Period Moving Average |
51.95 |
60.76 |
63.91 |
54.11 |
|
9
Period Moving Average |
48.54 |
55.12 |
63.85 |
60.19 |
|
4
Period Moving Average |
46.20 |
51.10 |
58.57 |
61.33 |
|
|
|
|
|
|
|
|
