|
|
Costco Wholesale Corporation (COST) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Costco Wholesale Corporation (COST):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
45.64 |
46.73 |
45.81 |
45.81 |
High |
45.64 |
46.80 |
46.38 |
46.38 |
Low |
44.59 |
44.59 |
44.59 |
44.59 |
Close |
44.64 |
44.64 |
44.64 |
44.64 |
Net change since last period end through current day |
-1.15 |
-1.77 |
-1.14 |
-1.14 |
Net change of previous completed period |
0.01 |
0.30 |
-2.74 |
-0.54 |
|
|
|
|
|
Volume |
48,069 |
165,323 |
78,509 |
78,509 |
|
|
|
|
|
1 Year High Price |
74.89
|
74.89
|
74.89
|
74.89
|
1 Year High Price Date |
7/8/08 |
7/11/08 |
7/31/08 |
9/30/08 |
1 Year Low Price |
30.70
|
30.70
|
30.70
|
30.70
|
1 Year Low Price Date |
9/19/08 |
9/19/08 |
9/30/08 |
9/30/08 |
|
|
|
|
|
1 Quarter High Price |
50.14
|
50.14
|
50.14
|
na
|
1 Quarter High Price Date |
6/2/09 |
6/5/09 |
6/30/09 |
na |
1 Quarter Low Price |
44.03
|
44.03
|
44.03
|
na
|
1 Quarter Low Price Date |
4/21/09 |
4/24/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
45.86 |
46.36 |
57.29 |
56.20 |
Current Trend |
Down
|
Down
  |
Down
|
Down
|
|
Trend Gain/Loss as of period end |
2.49 |
0.00 |
12.37 |
7.86 |
|
Trend Life (Periods) |
17 |
0 |
9 |
3 |
|
Trend Begin Date |
6/9/09 |
7/2/09 |
10/31/08 |
12/31/08 |
|
|
|
|
|
200 Period Moving Average |
49.36 |
56.07 |
0.00 |
0.00 |
50 Period Moving Average |
46.98 |
52.16 |
55.17 |
42.69 |
30 Period Moving Average |
47.02 |
46.86 |
58.34 |
47.69 |
18
Period Moving Average |
46.04 |
46.16 |
56.47 |
54.66 |
9
Period Moving Average |
45.62 |
46.67 |
47.24 |
57.82 |
4
Period Moving Average |
45.60 |
46.05 |
46.89 |
47.31 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||