Comcast Corporation (CMCSA)

 Chart and Info

"Final" End of Day Report for 7/2/09

Comcast Corporation (CMCSA) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
NASDAQ 100 Index ($NDX)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares (BGZ)
Direxion Large Cap Bull 3x Shares (BGU)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 1000 Value Index Fund (IWD)
iShares Russell 3000 Index Fund (IWV)
iShares S&P 100 Index Fund (OEF)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
iShares S&P 500 Value Index Fund (IVE)
PowerShares QQQ (QQQQ)
ProShares Short QQQ (PSQ)
ProShares Short S&P 500 (SH)
ProShares Ultra QQQ (QLD)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort QQQ (QID)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex Russell Top 50 ETF (XLG)
Rydex S&P Equal Weight ETF (RSP)
SPDR Consumer Discretionary (XLY)
SPDR S&P 500 ETF (SPY)
Vanguard Growth VIPERs (VUG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Total Stock Market VIPERs (VTI)
 

Following are the latest trade session's values for Comcast Corporation (CMCSA):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 14.31 14.23 14.43 14.43
High 14.47 14.80 14.80 14.80
Low 13.80 13.80 13.80 13.80
Close 13.89 13.89 13.89 13.89
Net change since last period end through current day -0.58 -0.33 -0.57 -0.57
Net change of previous completed period 0.01 0.35 0.69 0.82
         
Volume 180,364 650,648 333,469 333,469
         
1 Year High Price 22.54 22.54 22.54 22.54
1 Year High Price Date 8/15/08 8/15/08 8/29/08 9/30/08
1 Year Low Price 9.20 9.20 9.20 9.20
1 Year Low Price Date 9/19/08 9/19/08 9/30/08 9/30/08
         
1 Quarter High Price 17.06 17.06 17.06 na
1 Quarter High Price Date 5/4/09 5/8/09 5/29/09 na
1 Quarter Low Price 13.17 13.17 13.17 na
1 Quarter Low Price Date 5/29/09 5/29/09 5/29/09 na
         
Trend Pivot 14.17 13.89 17.16 17.32
Current Trend Down   Up Down Down
      Trend Gain/Loss as of period end 0.00 -0.33 10.29 4.37
      Trend Life (Periods) 0 1 22 7
      Trend Begin Date 7/2/09 6/26/09 9/28/07 12/31/07
         
200 Period Moving Average 15.09 20.76 16.46 0.00
50 Period Moving Average 14.55 16.07 20.69 20.24
30 Period Moving Average 14.15 14.48 19.99 19.73
18 Period Moving Average 14.08 14.13 17.29 20.15
9 Period Moving Average 14.11 14.29 14.79 17.69
4 Period Moving Average 14.30 14.08 14.40 14.72