|
Following are the latest trade session's values for Comcast Corporation (CMCSA):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
17.68 |
17.53 |
16.50 |
16.75 |
|
High |
17.73 |
17.74 |
17.74 |
17.74 |
|
Low |
17.47 |
17.32 |
16.50 |
15.10 |
|
Close |
17.67 |
17.67 |
17.67 |
17.67 |
|
Net change since last period end through current day |
0.09 |
0.25 |
1.23 |
0.81 |
|
Net change of previous completed period |
0.09 |
-0.01 |
0.61 |
-0.02 |
|
|
|
|
|
|
|
Volume |
154,911 |
617,248 |
2,396,786 |
10,048,694 |
|
|
|
|
|
|
|
1 Year High Price |
17.88
|
17.88
|
17.88
|
18.10
|
|
1 Year High Price Date |
12/10/09 |
12/11/09 |
12/31/09 |
3/31/09 |
|
1 Year Low Price |
12.49
|
12.49
|
11.10
|
11.10
|
|
1 Year Low Price Date |
3/20/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
17.75
|
17.74
 |
17.88
|
na
|
|
1 Quarter High Price Date |
12/16/09 |
3/18/10 |
12/31/09 |
na |
|
1 Quarter Low Price |
15.10
|
15.10
|
14.76
|
na
|
|
1 Quarter Low Price Date |
2/12/10 |
2/12/10 |
12/31/09 |
na |
|
|
|
|
|
|
|
Trend Pivot |
17.02 |
16.35 |
15.88 |
19.43 |
|
Current Trend |
Up
|
Up
|
Up
|
Down
|
|
|
Trend Gain/Loss as of period end |
2.00 |
1.67 |
1.23 |
0.59 |
|
|
Trend Life (Periods) |
22 |
4 |
1 |
9 |
|
|
Trend Begin Date |
2/16/10 |
2/19/10 |
2/26/10 |
12/31/07 |
|
|
|
|
|
|
|
200 Period Moving Average |
15.62 |
20.26 |
16.92 |
0.00 |
|
50 Period Moving Average |
16.43 |
15.49 |
20.21 |
20.68 |
|
30 Period Moving Average |
16.50 |
16.16 |
17.28 |
19.97 |
|
18
Period Moving Average |
17.12 |
16.44 |
15.45 |
20.01 |
|
9
Period Moving Average |
17.54 |
16.38 |
15.89 |
17.15 |
|
4
Period Moving Average |
17.57 |
17.24 |
16.70 |
16.47 |
|
|
|
|
|
|
|
|
Chart and
Info