|
|
Comcast Corporation (CMCSA) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Comcast Corporation (CMCSA):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
17.80 |
17.80 |
16.72 |
16.72 |
High |
17.86 |
17.86 |
18.10 |
18.10 |
Low |
16.91 |
16.91 |
16.67 |
16.67 |
Close |
17.03 |
17.03 |
17.03 |
17.03 |
Net change since last period end through current day |
-0.96 |
-0.96 |
0.15 |
0.15 |
Net change of previous completed period |
1.11 |
2.39 |
-0.46 |
-2.75 |
|
|
|
|
|
Volume |
349,658 |
349,658 |
529,772 |
529,772 |
|
|
|
|
|
1 Year High Price |
22.86
|
22.86
|
22.86
|
22.86
|
1 Year High Price Date |
6/5/08 |
6/6/08 |
6/30/08 |
6/30/08 |
1 Year Low Price |
9.20
|
9.20
|
9.20
|
9.20
|
1 Year Low Price Date |
9/19/08 |
9/19/08 |
9/30/08 |
9/30/08 |
|
|
|
|
|
1 Quarter High Price |
19.08
|
18.46
|
19.62
|
na
|
1 Quarter High Price Date |
10/7/08 |
10/17/08 |
10/31/08 |
na |
1 Quarter Low Price |
12.50
|
12.50
|
12.50
|
na
|
1 Quarter Low Price Date |
10/24/08 |
10/24/08 |
10/31/08 |
na |
|
|
|
|
|
Trend Pivot |
16.30 |
17.26 |
19.13 |
20.47 |
Current Trend |
Up
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.57 |
0.00 |
7.15 |
1.23 |
|
Trend Life (Periods) |
3 |
0 |
16 |
5 |
|
Trend Begin Date |
12/30/08 |
1/5/09 |
9/28/07 |
12/31/07 |
|
|
|
|
|
200 Period Moving Average |
19.08 |
21.64 |
16.16 |
6.17 |
30 Period Moving Average |
15.96 |
18.21 |
22.59 |
20.44 |
18
Period Moving Average |
16.14 |
16.86 |
19.87 |
21.25 |
9
Period Moving Average |
16.23 |
16.13 |
18.88 |
20.93 |
4
Period Moving Average |
17.09 |
16.60 |
16.75 |
18.13 |
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
