Claymore/Robeco Boston Ptnrs Large Value (CLV)

 Chart and Info

End of Day Constituent Report for 1/5/09

Claymore/Robeco Boston Ptnrs Large Value (CLV) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
 

Following are the latest trade session's values for Claymore/Robeco Boston Ptnrs Large Value (CLV):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 21.56 21.31 23.58 23.58
High 21.61 21.61 23.58 23.58
Low 21.55 21.31 20.89 20.89
Close 21.55 21.55 21.55 21.55
Net change since last period end through current day 0.00 0.37 -1.86 0.00
Net change of previous completed period 0.24 -1.08 -0.41 -3.56
         
Volume 0 201 335 335
         
1 Year High Price 26.00 26.00 26.00 26.00
1 Year High Price Date 12/10/07 12/12/07 12/28/07 12/28/07
1 Year Low Price 0.00 0.00 0.00 0.00
1 Year Low Price Date /0/ /0/ /0/ /0/
         
1 Quarter High Price 26.00 26.00 26.00 na
1 Quarter High Price Date 12/10/07 12/12/07 12/28/07 na
1 Quarter Low Price 20.89 20.89 20.89   na
1 Quarter Low Price Date 1/18/08 2/1/08 1/5/09 na
         
Trend Pivot 22.34 23.47 12.33 8.76
Current Trend Down Down Up Up
      Trend Gain/Loss as of period end 1.86 2.03 21.55 21.55
      Trend Life (Periods) 11 5 1 1
      Trend Begin Date 12/28/07 12/12/07 /0/ /0/
         
200 Period Moving Average 7.67 2.64 0.72 0.35
30 Period Moving Average 22.84 17.59 4.79 2.34
18 Period Moving Average 22.49 23.64 7.98 3.89
9 Period Moving Average 21.53 22.85 15.95 7.79
4 Period Moving Average 21.40 22.10 23.41 17.52