C.H. Robinson Worldwide Inc. (CHRW)

 Chart and Info

"Final" End of Day Report for 7/2/09

C.H. Robinson Worldwide Inc. (CHRW) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
DJ Transportation Average ($TRAN)
NASDAQ 100 Index ($NDX)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares (BGZ)
Direxion Large Cap Bull 3x Shares (BGU)
iShares DJ Transportation Average Index Fund (IYT)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 3000 Index Fund (IWV)
iShares Russell Mid Cap Growth Index Fund (IWP)
iShares Russell Mid Cap Index Fund (IWR)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
PowerShares QQQ (QQQQ)
ProShares Short QQQ (PSQ)
ProShares Short S&P 500 (SH)
ProShares Ultra QQQ (QLD)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort QQQ (QID)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex S&P Equal Weight ETF (RSP)
SPDR Industrial (XLI)
SPDR S&P 500 ETF (SPY)
Vanguard Div Appreciation VIPERs (VIG)
Vanguard Growth VIPERs (VUG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Mid-Cap Growth VIPERs (VOT)
Vanguard Mid-Cap VIPERs (VO)
Vanguard Total Stock Market VIPERs (VTI)
 

Following are the latest trade session's values for C.H. Robinson Worldwide Inc. (CHRW):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 52.45 51.86 52.62 52.62
High 52.62 53.21 53.21 53.21
Low 50.80 50.80 50.80 50.80
Close 50.80 50.80 50.80 50.80
Net change since last period end through current day -1.91 -1.06 -1.35 -1.35
Net change of previous completed period 0.56 1.40 1.33 6.54
         
Volume 11,754 53,355 25,675 25,675
         
1 Year High Price 58.79 58.79 58.79 58.79
1 Year High Price Date 7/22/08 7/25/08 7/31/08 9/30/08
1 Year Low Price 36.50 36.50 36.50 36.50
1 Year Low Price Date 10/10/08 10/10/08 10/31/08 12/31/08
         
1 Quarter High Price 55.25 55.25 55.25 na
1 Quarter High Price Date 5/6/09 5/8/09 5/29/09 na
1 Quarter Low Price 44.80 44.80 44.19 na
1 Quarter Low Price Date 4/8/09 4/9/09 4/30/09 na
         
Trend Pivot 51.87 48.55 52.90 48.32
Current Trend Down   Up Down Up
      Trend Gain/Loss as of period end 0.00 -0.02 0.02 50.80
      Trend Life (Periods) 0 5 2 34
      Trend Begin Date 7/2/09 5/29/09 5/29/09 /0/
         
200 Period Moving Average 48.63 48.25 0.00 0.00
50 Period Moving Average 51.84 49.12 47.73 0.00
30 Period Moving Average 51.39 48.75 51.95 36.56
18 Period Moving Average 51.48 49.11 52.01 47.71
9 Period Moving Average 51.27 51.19 49.56 52.47
4 Period Moving Average 52.07 51.39 51.73 50.90