|
Following are the latest trade session's values for C.H. Robinson Worldwide Inc. (CHRW):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
47.04 |
50.61 |
51.87 |
49.44 |
|
High |
47.50 |
53.40 |
55.83 |
55.83 |
|
Low |
44.22 |
47.19 |
47.19 |
36.50 |
|
Close |
44.61 |
47.25 |
47.25 |
47.25 |
|
Net change since last period end through current day |
-2.64 |
-3.53 |
-4.53 |
-3.71 |
|
Net change of previous completed period |
-4.13 |
-0.98 |
0.82 |
-3.88 |
|
|
|
|
|
|
|
Volume |
4,902 |
99,253 |
319,746 |
1,154,947 |
|
|
|
|
|
|
|
1 Year High Price |
67.36
|
67.36
|
67.36
|
67.36
|
|
1 Year High Price Date |
5/6/08 |
5/9/08 |
5/30/08 |
6/30/08 |
|
1 Year Low Price |
36.50
|
36.50
|
36.50
|
36.50
 |
|
1 Year Low Price Date |
10/10/08 |
10/10/08 |
10/31/08 |
11/19/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
57.55
|
57.55
|
57.55
|
na
|
|
1 Quarter High Price Date |
9/19/08 |
9/19/08 |
9/30/08 |
na |
|
1 Quarter Low Price |
36.50
|
36.50
|
36.50
|
na
|
|
1 Quarter Low Price Date |
10/10/08 |
10/10/08 |
10/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
50.30 |
47.49 |
53.58 |
41.54 |
|
Current Trend |
Down
|
Down
|
Down
|
Up
|
|
|
Trend Gain/Loss as of period end |
2.64 |
0.00 |
7.59 |
47.25 |
|
|
Trend Life (Periods) |
1 |
0 |
5 |
31 |
|
|
Trend Begin Date |
11/19/08 |
11/19/08 |
6/30/08 |
/0/ |
|
|
|
|
|
|
|
200 Period Moving Average |
54.48 |
44.87 |
0.00 |
0.00 |
|
30 Period Moving Average |
47.74 |
53.77 |
50.97 |
32.87 |
|
18
Period Moving Average |
51.01 |
49.63 |
52.95 |
43.29 |
|
9
Period Moving Average |
50.53 |
47.41 |
54.08 |
50.81 |
|
4
Period Moving Average |
48.66 |
50.39 |
50.53 |
51.86 |
|
|
|
|
|
|
|
|
