Check Point Software Technologies Ltd. (CHKP)

 Chart and Info

"Final" End of Day Report for 7/2/09

Check Point Software Technologies Ltd. (CHKP) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Check Point Software Technologies Ltd. (CHKP):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 22.99 23.70 23.05 23.05
High 23.13 23.90 23.50 23.50
Low 22.76 22.76 22.76 22.76
Close 23.05 23.05 23.05 23.05
Net change since last period end through current day -0.17 -0.60 -0.42 -0.42
Net change of previous completed period -0.25 0.26 0.12 1.26
         
Volume 26,952 102,081 63,755 63,755
         
1 Year High Price 25.74 25.74 25.74 25.74
1 Year High Price Date 8/20/08 8/22/08 8/29/08 9/30/08
1 Year Low Price 16.80 16.80 16.80 16.80
1 Year Low Price Date 10/16/08 10/17/08 10/31/08 12/31/08
         
1 Quarter High Price 25.44 25.44 25.44 na
1 Quarter High Price Date 4/24/09 4/24/09 4/30/09 na
1 Quarter Low Price 21.78 21.78 21.78 na
1 Quarter Low Price Date 5/13/09 5/15/09 5/29/09 na
         
Trend Pivot 23.56 22.81 22.64 21.26
Current Trend Down Up Up Up
      Trend Gain/Loss as of period end 0.42 -0.56 0.84 0.84
      Trend Life (Periods) 2 6 4 2
      Trend Begin Date 6/30/09 5/22/09 3/31/09 3/31/09
         
200 Period Moving Average 21.59 21.96 0.00 0.00
50 Period Moving Average 23.42 22.07 22.02 24.56
30 Period Moving Average 23.56 22.25 22.84 20.42
18 Period Moving Average 23.57 23.10 22.57 21.76
9 Period Moving Average 23.34 23.30 22.17 22.63
4 Period Moving Average 23.33 23.55 23.26 21.93