Check Point Software Technologies Ltd. (CHKP)

Chart and Info

Intraday Constituent Report for 11/20/08 at 9:00 AM PST

Check Point Software Technologies Ltd. (CHKP) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 

Following are the latest trade session's values for Check Point Software Technologies Ltd. (CHKP):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 18.35 19.89 20.27 22.41
High 19.07 20.59 20.89 23.00
Low 18.03 18.41 18.41 16.80
Close 18.93 18.44 18.44 18.44
Net change since last period end through current day 0.49 -1.57 -1.78 -4.30
Net change of previous completed period -1.33 0.26 -2.52 -0.93
         
Volume 8,926 84,057 285,845 897,752
         
1 Year High Price 25.81 25.81 25.81 26.79
1 Year High Price Date 6/4/08 6/6/08 6/30/08 12/31/07
1 Year Low Price 16.80 16.80 16.80 16.80  
1 Year Low Price Date 10/16/08 10/17/08 10/31/08 11/19/08
         
1 Quarter High Price 25.29 25.29 25.74 na
1 Quarter High Price Date 9/2/08 9/5/08 8/29/08 na
1 Quarter Low Price 16.80 16.80 16.80 na
1 Quarter Low Price Date 10/16/08 10/17/08 10/31/08 na
         
Trend Pivot 19.63 21.53 23.10 22.51
Current Trend Down Down Down Down  
      Trend Gain/Loss as of period end -0.49 5.13 4.30 0.00
      Trend Life (Periods) 1 9 2 0
      Trend Begin Date 11/19/08 9/19/08 9/30/08 11/19/08
         
200 Period Moving Average 22.73 21.95 0.00 0.00
30 Period Moving Average 19.21 22.86 22.19 21.19
18 Period Moving Average 19.64 21.96 22.91 21.43
9 Period Moving Average 19.63 19.73 22.58 22.38
4 Period Moving Average 19.34 19.61 21.47 21.81
         
 
    
   

Search MasterDATA

 
 
 
   
   
   
   
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.