|
Following are the latest trade session's values for Check Point Software Technologies Ltd. (CHKP):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
34.61 |
34.73 |
32.83 |
34.32 |
|
High |
34.74 |
34.91 |
34.91 |
34.97 |
|
Low |
34.08 |
34.07 |
32.48 |
31.41 |
|
Close |
34.31 |
34.31 |
34.31 |
34.31 |
|
Net change since last period end through current day |
-0.13 |
-0.45 |
1.71 |
0.42 |
|
Net change of previous completed period |
0.08 |
1.01 |
0.62 |
5.53 |
|
|
|
|
|
|
|
Volume |
16,711 |
72,106 |
251,806 |
1,080,677 |
|
|
|
|
|
|
|
1 Year High Price |
34.97
|
34.97
|
34.97
|
34.97
 |
|
1 Year High Price Date |
1/19/10 |
1/22/10 |
1/29/10 |
3/19/10 |
|
1 Year Low Price |
20.85
|
20.85
|
20.00
|
18.94
|
|
1 Year Low Price Date |
3/19/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
34.97
|
34.97
|
34.97
|
na
|
|
1 Quarter High Price Date |
1/19/10 |
1/22/10 |
1/29/10 |
na |
|
1 Quarter Low Price |
31.41
|
31.41
|
31.41
|
na
|
|
1 Quarter Low Price Date |
2/1/10 |
2/5/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
33.72 |
33.19 |
27.13 |
24.84 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
1.40 |
0.56 |
12.10 |
12.10 |
|
|
Trend Life (Periods) |
14 |
2 |
12 |
4 |
|
|
Trend Begin Date |
3/1/10 |
3/5/10 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
29.75 |
23.71 |
0.00 |
0.00 |
|
50 Period Moving Average |
33.35 |
28.82 |
23.64 |
25.84 |
|
30 Period Moving Average |
33.38 |
31.74 |
25.09 |
21.96 |
|
18
Period Moving Average |
33.80 |
33.25 |
26.39 |
23.38 |
|
9
Period Moving Average |
34.47 |
33.18 |
30.92 |
25.56 |
|
4
Period Moving Average |
34.40 |
33.85 |
33.19 |
30.00 |
|
|
|
|
|
|
|
|
Chart and
Info