|
Following are the latest trade session's values for Check Point Software Technologies Ltd. (CHKP):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
18.35 |
19.89 |
20.27 |
22.41 |
|
High |
19.07 |
20.59 |
20.89 |
23.00 |
|
Low |
18.03 |
18.41 |
18.41 |
16.80 |
|
Close |
18.93 |
18.44 |
18.44 |
18.44 |
|
Net change since last period end through current day |
0.49 |
-1.57 |
-1.78 |
-4.30 |
|
Net change of previous completed period |
-1.33 |
0.26 |
-2.52 |
-0.93 |
|
|
|
|
|
|
|
Volume |
8,926 |
84,057 |
285,845 |
897,752 |
|
|
|
|
|
|
|
1 Year High Price |
25.81
|
25.81
|
25.81
|
26.79
|
|
1 Year High Price Date |
6/4/08 |
6/6/08 |
6/30/08 |
12/31/07 |
|
1 Year Low Price |
16.80
|
16.80
|
16.80
|
16.80
 |
|
1 Year Low Price Date |
10/16/08 |
10/17/08 |
10/31/08 |
11/19/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
25.29
|
25.29
|
25.74
|
na
|
|
1 Quarter High Price Date |
9/2/08 |
9/5/08 |
8/29/08 |
na |
|
1 Quarter Low Price |
16.80
|
16.80
|
16.80
|
na
|
|
1 Quarter Low Price Date |
10/16/08 |
10/17/08 |
10/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
19.63 |
21.53 |
23.10 |
22.51 |
|
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
-0.49 |
5.13 |
4.30 |
0.00 |
|
|
Trend Life (Periods) |
1 |
9 |
2 |
0 |
|
|
Trend Begin Date |
11/19/08 |
9/19/08 |
9/30/08 |
11/19/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
22.73 |
21.95 |
0.00 |
0.00 |
|
30 Period Moving Average |
19.21 |
22.86 |
22.19 |
21.19 |
|
18
Period Moving Average |
19.64 |
21.96 |
22.91 |
21.43 |
|
9
Period Moving Average |
19.63 |
19.73 |
22.58 |
22.38 |
|
4
Period Moving Average |
19.34 |
19.61 |
21.47 |
21.81 |
|
|
|
|
|
|
|
|
