|
iShares Lehman Credit Bond Fund (CFT) is an interest rate, bond or debt based exchange traded fund (ETF).
|
| |
|
|
|
Following are the latest trade session's values for iShares Lehman Credit Bond Fund (CFT):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
95.64 |
95.64 |
96.62 |
96.62 |
|
High |
96.22 |
96.22 |
96.67 |
96.67 |
|
Low |
94.56 |
94.56 |
94.56 |
94.56 |
|
Close |
95.05 |
95.05 |
95.05 |
95.05 |
|
Net change since last period end through current day |
-0.08 |
-0.08 |
-0.20 |
-0.20 |
|
Net change of previous completed period |
-0.12 |
-0.66 |
6.50 |
3.71 |
|
|
|
|
|
|
|
Volume |
431 |
431 |
617 |
617 |
|
|
|
|
|
|
|
1 Year High Price |
103.41
|
103.41
|
103.41
|
103.41
|
|
1 Year High Price Date |
1/23/08 |
1/25/08 |
1/31/08 |
3/31/08 |
|
1 Year Low Price |
77.23
|
77.23
|
77.23
|
77.23
|
|
1 Year Low Price Date |
10/10/08 |
10/10/08 |
10/31/08 |
12/31/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
97.50
|
97.50
|
97.50
|
na
|
|
1 Quarter High Price Date |
12/29/08 |
1/2/09 |
12/31/08 |
na |
|
1 Quarter Low Price |
77.23
|
79.09
|
77.23
|
na
|
|
1 Quarter Low Price Date |
10/10/08 |
10/17/08 |
10/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
93.42 |
90.48 |
95.28 |
49.82 |
|
Current Trend |
Up
|
Up
|
Down
|
Up
|
|
|
Trend Gain/Loss as of period end |
6.46 |
0.56 |
0.00 |
95.05 |
|
|
Trend Life (Periods) |
26 |
3 |
0 |
1 |
|
|
Trend Begin Date |
11/25/08 |
12/19/08 |
1/5/09 |
/0/ |
|
|
|
|
|
|
|
200 Period Moving Average |
95.25 |
51.53 |
12.28 |
4.40 |
|
30 Period Moving Average |
91.93 |
93.02 |
81.89 |
29.33 |
|
18
Period Moving Average |
93.87 |
90.05 |
97.49 |
48.88 |
|
9
Period Moving Average |
95.49 |
91.71 |
94.27 |
97.77 |
|
4
Period Moving Average |
95.37 |
95.12 |
91.05 |
95.07 |
|
|
|
|
|
|
|
|
