Cephalon Inc (CEPH)

Chart and Info

"Final" End of Day Constituent Report for 1/5/09

Cephalon Inc (CEPH) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
Amex Biotechnology Index ($BTK)
NASDAQ 100 Index ($NDX)
NASDAQ Biotechnology Index ($NBI)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
iShares Nasdaq Biotechnology Index Fund (IBB)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 3000 Growth (IWZ)
iShares Russell 3000 Index Fund (IWV)
iShares Russell Mid Cap Growth Index Fund (IWP)
iShares Russell Mid Cap Index Fund (IWR)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
iShares S&P 500 Value Index Fund (IVE)
PowerShares FTSE RAFI US 1000 Portfolio (PRF)
PowerShares QQQ (QQQQ)
ProShares Short QQQ (PSQ)
ProShares Short S&P 500 (SH)
ProShares Ultra MidCap400 (MVV)
ProShares Ultra QQQ (QLD)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort QQQ (QID)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex S&P Equal Weight ETF (RSP)
SPDR Biotech (XBI)
SPDR S&P 500 ETF (SPY)
Vanguard Extended Market VIPERs (VXF)
Vanguard Growth VIPERs (VUG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Mid-Cap Growth VIPERs (VOT)
Vanguard Mid-Cap VIPERs (VO)
Vanguard Total Stock Market VIPERs (VTI)
Vanguard Value VIPERs (VTV)
 

Following are the latest trade session's values for Cephalon Inc (CEPH):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 77.54 77.54 76.00 76.00
High 80.38 80.38 80.38 80.38
Low 76.92 76.92 75.16 75.16
Close 80.26 80.26 80.26 80.26
Net change since last period end through current day 2.59 2.59 3.22 3.22
Net change of previous completed period 0.63 0.71 3.56 -0.45
         
Volume 23,384 23,384 34,142 34,142
         
1 Year High Price 80.39 80.39 80.39 80.39
1 Year High Price Date 9/29/08 10/3/08 9/30/08 9/30/08
1 Year Low Price 56.20 56.20 56.20 56.20
1 Year Low Price Date 2/13/08 2/15/08 2/29/08 3/31/08
         
1 Quarter High Price 80.38   80.38   80.38   na
1 Quarter High Price Date 1/5/09 1/5/09 1/5/09 na
1 Quarter Low Price 59.45 60.80 59.45 na
1 Quarter Low Price Date 10/10/08 10/24/08 10/31/08 na
         
Trend Pivot 76.24 73.93 73.83 64.08
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end 5.26 6.78 7.10 15.52
      Trend Life (Periods) 14 6 6 13
      Trend Begin Date 12/12/08 11/28/08 7/31/08 12/30/05
         
200 Period Moving Average 70.87 65.04 38.37 0.00
30 Period Moving Average 74.87 73.63 71.75 59.04
18 Period Moving Average 76.50 73.71 71.42 64.64
9 Period Moving Average 77.31 75.76 73.80 73.59
4 Period Moving Average 78.08 78.10 75.63 75.37