|
|
Cephalon Inc (CEPH) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Cephalon Inc (CEPH):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
56.20 |
57.45 |
56.98 |
56.98 |
High |
56.39 |
57.60 |
57.17 |
57.17 |
Low |
55.02 |
55.02 |
55.02 |
55.02 |
Close |
55.04 |
55.04 |
55.04 |
55.04 |
Net change since last period end through current day |
-1.24 |
-2.40 |
-1.61 |
-1.61 |
Net change of previous completed period |
-0.37 |
-1.89 |
-1.66 |
-11.45 |
|
|
|
|
|
Volume |
14,555 |
62,670 |
32,810 |
32,810 |
|
|
|
|
|
1 Year High Price |
81.35
|
81.35
|
81.35
|
81.35
|
1 Year High Price Date |
2/4/09 |
2/6/09 |
2/27/09 |
3/31/09 |
1 Year Low Price |
54.63
|
54.63
|
54.63
|
54.63
|
1 Year Low Price Date |
5/27/09 |
5/29/09 |
5/29/09 |
6/30/09 |
|
|
|
|
|
1 Quarter High Price |
70.09
|
69.35
|
70.09
|
na
|
1 Quarter High Price Date |
4/3/09 |
4/9/09 |
4/30/09 |
na |
1 Quarter Low Price |
54.63
|
54.63
|
54.63
|
na
|
1 Quarter Low Price Date |
5/27/09 |
5/29/09 |
5/29/09 |
na |
|
|
|
|
|
Trend Pivot |
56.84 |
62.03 |
65.55 |
63.98 |
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
1.77 |
19.21 |
10.55 |
1.61 |
|
Trend Life (Periods) |
7 |
19 |
5 |
1 |
|
Trend Begin Date |
6/23/09 |
2/20/09 |
2/27/09 |
6/30/09 |
|
|
|
|
|
200 Period Moving Average |
69.20 |
67.96 |
39.88 |
0.00 |
50 Period Moving Average |
60.71 |
70.19 |
66.20 |
48.00 |
30 Period Moving Average |
57.53 |
67.94 |
70.40 |
57.74 |
18
Period Moving Average |
57.24 |
62.71 |
67.64 |
64.74 |
9
Period Moving Average |
56.81 |
59.34 |
66.33 |
67.80 |
4
Period Moving Average |
56.32 |
57.06 |
58.90 |
64.21 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
