Cephalon Inc (CEPH)

 Chart and Info

"Final" End of Day Report for 3/16/10

Cephalon Inc (CEPH) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
Amex Biotechnology Index ($BTK)
NASDAQ 100 Index ($NDX)
NASDAQ Biotechnology Index ($NBI)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Health Care AlphaDEX
First Trust Large Cap Value Opportunities AlphaDEX Fund
iShares Dow Jones U.S. Health Care Index Fund
iShares Dow Jones U.S. Pharmaceutical Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Nasdaq Biotechnology
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 3000
iShares Russell 3000 Growth
iShares Russell Midcap Growth Index
iShares Russell Midcap Index Fund
iShares S&P 500 Growth Index Fund
iShares S&P 500 Index Fund
iShares S&P 500 Value Index Fund
PowerShares Dynamic Pharmaceuticals
Powershares FTSE RAFI US 1000 Portfolio
PowerShares QQQ Trust
ProShares Short QQQ
ProShares Short S&P500
ProShares Ultra MidCap400
ProShares Ultra QQQ
ProShares Ultra S&P500
ProShares UltraShort QQQ
ProShares UltraShort S&P500
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex S&P Equal Weight ETF
Rydex S&P Equal Weight Health Care ETF
SPDR S&P 500
SPDR S&P Biotech ETF
SPDR Select Sector Fund - Health Care
 

Following are the latest trade session's values for Cephalon Inc (CEPH):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 69.81 70.33 68.90 62.65
High 70.92 70.92 71.75 71.75
Low 69.66 69.28 68.80 62.45
Close 70.80 70.80 70.80 70.80
Net change since last period end through current day 0.94 0.62 2.13 8.38
Net change of previous completed period -0.32 -0.54 4.83 4.18
         
Volume 14,325 27,909 183,629 864,897
         
1 Year High Price 71.75 71.75 71.75   81.35
1 Year High Price Date 3/10/10 3/12/10 3/16/10 3/31/09
1 Year Low Price 52.55 52.55 52.55 52.55
1 Year Low Price Date 7/13/09 7/17/09 7/31/09 9/30/09
         
1 Quarter High Price 71.75 71.75 71.75   na
1 Quarter High Price Date 3/10/10 3/12/10 3/16/10 na
1 Quarter Low Price 57.29 59.08 54.50 na
1 Quarter Low Price Date 12/11/09 12/24/09 12/31/09 na
         
Trend Pivot 69.47 63.62 65.40 67.10
Current Trend Up Up Up Up  
      Trend Gain/Loss as of period end 5.02 11.86 2.13 0.00
      Trend Life (Periods) 24 14 1 0
      Trend Begin Date 2/9/10 12/11/09 2/26/10 3/16/10
         
200 Period Moving Average 59.43 67.89 41.91 0.00
50 Period Moving Average 66.62 60.26 68.07 50.26
30 Period Moving Average 68.20 60.79 66.59 59.42
18 Period Moving Average 69.70 63.51 64.60 67.53
9 Period Moving Average 70.70 67.39 61.01 66.87
4 Period Moving Average 70.55 70.09 66.43 62.03