|
|
Cephalon Inc (CEPH) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Cephalon Inc (CEPH):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
77.54 |
77.54 |
76.00 |
76.00 |
High |
80.38 |
80.38 |
80.38 |
80.38 |
Low |
76.92 |
76.92 |
75.16 |
75.16 |
Close |
80.26 |
80.26 |
80.26 |
80.26 |
Net change since last period end through current day |
2.59 |
2.59 |
3.22 |
3.22 |
Net change of previous completed period |
0.63 |
0.71 |
3.56 |
-0.45 |
|
|
|
|
|
Volume |
23,384 |
23,384 |
34,142 |
34,142 |
|
|
|
|
|
1 Year High Price |
80.39
|
80.39
|
80.39
|
80.39
|
1 Year High Price Date |
9/29/08 |
10/3/08 |
9/30/08 |
9/30/08 |
1 Year Low Price |
56.20
|
56.20
|
56.20
|
56.20
|
1 Year Low Price Date |
2/13/08 |
2/15/08 |
2/29/08 |
3/31/08 |
|
|
|
|
|
1 Quarter High Price |
80.38
|
80.38
|
80.38
|
na
|
1 Quarter High Price Date |
1/5/09 |
1/5/09 |
1/5/09 |
na |
1 Quarter Low Price |
59.45
|
60.80
|
59.45
|
na
|
1 Quarter Low Price Date |
10/10/08 |
10/24/08 |
10/31/08 |
na |
|
|
|
|
|
Trend Pivot |
76.24 |
73.93 |
73.83 |
64.08 |
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
Trend Gain/Loss as of period end |
5.26 |
6.78 |
7.10 |
15.52 |
|
Trend Life (Periods) |
14 |
6 |
6 |
13 |
|
Trend Begin Date |
12/12/08 |
11/28/08 |
7/31/08 |
12/30/05 |
|
|
|
|
|
200 Period Moving Average |
70.87 |
65.04 |
38.37 |
0.00 |
30 Period Moving Average |
74.87 |
73.63 |
71.75 |
59.04 |
18
Period Moving Average |
76.50 |
73.71 |
71.42 |
64.64 |
9
Period Moving Average |
77.31 |
75.76 |
73.80 |
73.59 |
4
Period Moving Average |
78.08 |
78.10 |
75.63 |
75.37 |
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
