Celgene Corporation (CELG)

Chart and Info

"Final" End of Day Report for 3/18/10

Celgene Corporation (CELG) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

Amex Biotechnology Index ($BTK)

NASDAQ 100 Index ($NDX)

NASDAQ Biotechnology Index ($NBI)

Russell 1000 Index ($RUI)

S & P 500 Index ($SPX)

S & P Composite 1500 Index ($SPSUPX)

Direxion Large Cap Bear 3x Shares

Direxion Large Cap Bull 3x Shares

iShares Dow Jones U.S. Health Care Index Fund

iShares Dow Jones U.S. Total Market Index Fund

iShares Morningstar Large Growth Index Fund

iShares Nasdaq Biotechnology

iShares Russell 1000

iShares Russell 1000 Growth

iShares Russell 3000

iShares Russell 3000 Growth

iShares S&P 500 Growth Index Fund

iShares S&P 500 Index Fund

PowerShares Dynamic Pharmaceuticals

PowerShares FTSE RAFI US 1500 Small-Mid Portfolio

PowerShares QQQ Trust

ProShares Short QQQ

ProShares Short S&P500

ProShares Ultra QQQ

ProShares Ultra S&P500

ProShares UltraShort QQQ

ProShares UltraShort S&P500

Rydex 2x S&P 500 ETF

Rydex Inverse 2x S&P 500 ETF

Rydex S&P Equal Weight ETF

Rydex S&P Equal Weight Health Care ETF

SPDR S&P 500

SPDR S&P Biotech ETF

SPDR Select Sector Fund - Health Care

Following are the latest trade session's values for Celgene Corporation (CELG):
Data Period (Except as noted, statistics reflect the most current day's trading)		Daily	Weekly	Monthly	Quarterly
Open		64.77	61.33	60.10	56.64
High		65.07	65.07	65.07	65.07
Low		64.35	61.31	59.71	54.03
Close		65.02	65.02	65.02	65.02
Net change since last period end through current day		0.31	3.65	5.50	9.34
Net change of previous completed period		1.89	-0.54	2.74	-0.22

Volume		31,612	130,348	343,249	1,731,010

1 Year High Price		65.07	65.07	65.07	65.07
1 Year High Price Date		3/18/10	3/18/10	3/18/10	3/18/10
1 Year Low Price		36.90	36.90	36.90	36.90
1 Year Low Price Date		4/1/09	4/3/09	4/30/09	6/30/09

1 Quarter High Price		65.07	65.07	65.07	na
1 Quarter High Price Date		3/18/10	3/18/10	3/18/10	na
1 Quarter Low Price		50.59	54.03	50.59	na
1 Quarter Low Price Date		12/17/09	2/5/10	12/31/09	na

Trend Pivot		61.76	58.33	55.02	53.40
Current Trend		Up	Up	Up	Up
	Trend Gain/Loss as of period end	7.85	8.13	8.24	60.81
	Trend Life (Periods)	24	5	2	30
	Trend Begin Date	2/11/10	2/12/10	1/29/10	9/30/02

200 Period Moving Average		53.93	55.49	18.41	0.00
50 Period Moving Average		58.93	51.86	54.89	24.57
30 Period Moving Average		59.84	55.91	56.59	37.49
18 Period Moving Average		61.49	57.59	53.06	53.60
9 Period Moving Average		62.49	59.47	56.50	56.95
4 Period Moving Average		63.63	61.96	59.25	56.11