Celgene Corporation (CELG)

Chart and Info

"Final" End of Day Report for 7/2/09

Celgene Corporation (CELG) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
Amex Biotechnology Index ($BTK)
NASDAQ 100 Index ($NDX)
NASDAQ Biotechnology Index ($NBI)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares (BGZ)
Direxion Large Cap Bull 3x Shares (BGU)
iShares Nasdaq Biotechnology Index Fund (IBB)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 3000 Index Fund (IWV)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
PowerShares QQQ (QQQQ)
ProShares Short QQQ (PSQ)
ProShares Short S&P 500 (SH)
ProShares Ultra QQQ (QLD)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort QQQ (QID)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex S&P Equal Weight ETF (RSP)
SPDR Biotech (XBI)
SPDR Health Care (XLV)
SPDR S&P 500 ETF (SPY)
Vanguard Growth VIPERs (VUG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Total Stock Market VIPERs (VTI)
 

Following are the latest trade session's values for Celgene Corporation (CELG):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 47.40 47.92 48.25 48.25
High 47.59 48.77 48.52 48.52
Low 46.50 46.50 46.50 46.50
Close 46.73 46.73 46.73 46.73
Net change since last period end through current day -1.37 -1.30 -1.11 -1.11
Net change of previous completed period 0.26 1.09 5.60 3.44
         
Volume 36,659 144,792 68,244 68,244
         
1 Year High Price 77.39 77.39 77.39 77.39
1 Year High Price Date 8/15/08 8/15/08 8/29/08 9/30/08
1 Year Low Price 36.90 36.90 36.90 36.90
1 Year Low Price Date 4/1/09 4/3/09 4/30/09 6/30/09
         
1 Quarter High Price 48.77 48.77   48.77 na
1 Quarter High Price Date 6/30/09 7/2/09 6/30/09 na
1 Quarter Low Price 37.62 37.62 36.90 na
1 Quarter Low Price Date 4/17/09 4/17/09 4/30/09 na
         
Trend Pivot 45.54 44.19 52.78 49.28
Current Trend Up Up Down Down  
      Trend Gain/Loss as of period end 3.61 -0.21 16.55 0.00
      Trend Life (Periods) 12 2 10 0
      Trend Begin Date 6/16/09 6/19/09 9/30/08 7/2/09
         
200 Period Moving Average 49.74 51.52 16.14 0.00
50 Period Moving Average 42.93 53.52 50.12 22.01
30 Period Moving Average 44.50 46.60 57.24 33.43
18 Period Moving Average 45.82 42.99 55.88 49.02
9 Period Moving Average 47.48 43.57 47.67 55.58
4 Period Moving Average 47.75 46.23 44.88 48.56