|
|
Celgene Corporation (CELG) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Celgene Corporation (CELG):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
47.40 |
47.92 |
48.25 |
48.25 |
High |
47.59 |
48.77 |
48.52 |
48.52 |
Low |
46.50 |
46.50 |
46.50 |
46.50 |
Close |
46.73 |
46.73 |
46.73 |
46.73 |
Net change since last period end through current day |
-1.37 |
-1.30 |
-1.11 |
-1.11 |
Net change of previous completed period |
0.26 |
1.09 |
5.60 |
3.44 |
|
|
|
|
|
Volume |
36,659 |
144,792 |
68,244 |
68,244 |
|
|
|
|
|
1 Year High Price |
77.39
|
77.39
|
77.39
|
77.39
|
1 Year High Price Date |
8/15/08 |
8/15/08 |
8/29/08 |
9/30/08 |
1 Year Low Price |
36.90
|
36.90
|
36.90
|
36.90
|
1 Year Low Price Date |
4/1/09 |
4/3/09 |
4/30/09 |
6/30/09 |
|
|
|
|
|
1 Quarter High Price |
48.77
|
48.77
|
48.77
|
na
|
1 Quarter High Price Date |
6/30/09 |
7/2/09 |
6/30/09 |
na |
1 Quarter Low Price |
37.62
|
37.62
|
36.90
|
na
|
1 Quarter Low Price Date |
4/17/09 |
4/17/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
45.54 |
44.19 |
52.78 |
49.28 |
Current Trend |
Up
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
3.61 |
-0.21 |
16.55 |
0.00 |
|
Trend Life (Periods) |
12 |
2 |
10 |
0 |
|
Trend Begin Date |
6/16/09 |
6/19/09 |
9/30/08 |
7/2/09 |
|
|
|
|
|
200 Period Moving Average |
49.74 |
51.52 |
16.14 |
0.00 |
50 Period Moving Average |
42.93 |
53.52 |
50.12 |
22.01 |
30 Period Moving Average |
44.50 |
46.60 |
57.24 |
33.43 |
18
Period Moving Average |
45.82 |
42.99 |
55.88 |
49.02 |
9
Period Moving Average |
47.48 |
43.57 |
47.67 |
55.58 |
4
Period Moving Average |
47.75 |
46.23 |
44.88 |
48.56 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
