|
Following are the latest trade session's values for Celgene Corporation (CELG):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
55.03 |
57.70 |
64.37 |
63.48 |
|
High |
55.19 |
60.42 |
66.50 |
66.50 |
|
Low |
53.38 |
55.75 |
55.18 |
49.47 |
|
Close |
53.99 |
55.76 |
55.76 |
55.76 |
|
Net change since last period end through current day |
-1.77 |
-3.10 |
-8.50 |
-7.52 |
|
Net change of previous completed period |
-1.81 |
-1.45 |
0.98 |
-0.59 |
|
|
|
|
|
|
|
Volume |
10,839 |
155,980 |
634,681 |
2,204,026 |
|
|
|
|
|
|
|
1 Year High Price |
77.39
|
77.39
|
77.39
|
77.39
|
|
1 Year High Price Date |
8/15/08 |
8/15/08 |
8/29/08 |
9/30/08 |
|
1 Year Low Price |
41.26
|
41.26
|
41.26
|
41.26
|
|
1 Year Low Price Date |
12/20/07 |
12/21/07 |
12/31/07 |
12/31/07 |
|
|
|
|
|
|
|
1 Quarter High Price |
73.44
|
73.44
|
77.39
|
na
|
|
1 Quarter High Price Date |
8/25/08 |
8/29/08 |
8/29/08 |
na |
|
1 Quarter Low Price |
49.47
|
49.47
|
49.47
|
na
|
|
1 Quarter Low Price Date |
10/10/08 |
10/10/08 |
10/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
59.86 |
65.49 |
65.17 |
41.25 |
|
Current Trend |
Down
|
Down
|
Down
|
Up
|
|
|
Trend Gain/Loss as of period end |
4.87 |
10.51 |
7.52 |
51.55 |
|
|
Trend Life (Periods) |
4 |
8 |
2 |
25 |
|
|
Trend Begin Date |
11/14/08 |
9/26/08 |
9/30/08 |
9/30/02 |
|
|
|
|
|
|
|
200 Period Moving Average |
63.27 |
47.13 |
14.31 |
0.00 |
|
30 Period Moving Average |
58.61 |
64.74 |
58.12 |
29.51 |
|
18
Period Moving Average |
60.28 |
65.57 |
62.00 |
43.82 |
|
9
Period Moving Average |
57.71 |
59.23 |
64.03 |
58.78 |
|
4
Period Moving Average |
56.47 |
59.80 |
63.15 |
61.05 |
|
|
|
|
|
|
|
|
