|
Central Europe & Russia Fund (CEE) is a closed end mutual fund.
|
| |
|
|
|
Following are the latest trade session's values for Central Europe & Russia Fund (CEE):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
17.76 |
17.76 |
16.30 |
16.30 |
|
High |
18.65 |
18.65 |
18.65 |
18.65 |
|
Low |
17.70 |
17.70 |
16.30 |
16.30 |
|
Close |
18.14 |
18.14 |
18.14 |
18.14 |
|
Net change since last period end through current day |
0.58 |
0.58 |
1.71 |
1.71 |
|
Net change of previous completed period |
1.13 |
1.75 |
0.44 |
-14.26 |
|
|
|
|
|
|
|
Volume |
1,056 |
1,056 |
2,013 |
2,013 |
|
|
|
|
|
|
|
1 Year High Price |
59.61
|
59.61
|
59.61
|
59.61
|
|
1 Year High Price Date |
5/19/08 |
5/23/08 |
5/30/08 |
6/30/08 |
|
1 Year Low Price |
13.12
|
13.12
|
13.12
|
13.12
|
|
1 Year Low Price Date |
11/20/08 |
11/21/08 |
11/28/08 |
12/31/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
26.85
|
26.65
|
30.50
|
na
|
|
1 Quarter High Price Date |
10/6/08 |
10/17/08 |
10/31/08 |
na |
|
1 Quarter Low Price |
13.12
|
13.12
|
13.12
|
na
|
|
1 Quarter Low Price Date |
11/20/08 |
11/21/08 |
11/28/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
16.23 |
22.44 |
38.80 |
38.71 |
|
Current Trend |
Up
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
2.28 |
33.24 |
34.57 |
12.55 |
|
|
Trend Life (Periods) |
7 |
27 |
7 |
2 |
|
|
Trend Begin Date |
12/23/08 |
7/3/08 |
6/30/08 |
9/30/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
37.98 |
45.16 |
22.93 |
8.30 |
|
30 Period Moving Average |
15.61 |
31.11 |
46.62 |
32.17 |
|
18
Period Moving Average |
15.94 |
20.80 |
43.79 |
42.04 |
|
9
Period Moving Average |
16.33 |
15.96 |
33.44 |
42.39 |
|
4
Period Moving Average |
17.14 |
16.80 |
17.39 |
29.49 |
|
|
|
|
|
|
|
|
