|
|
Cadence Design Systems Inc. (CDNS) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Cadence Design Systems Inc. (CDNS):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
5.85 |
6.00 |
5.95 |
5.95 |
High |
5.88 |
6.15 |
6.04 |
6.04 |
Low |
5.68 |
5.68 |
5.68 |
5.68 |
Close |
5.78 |
5.78 |
5.78 |
5.78 |
Net change since last period end through current day |
-0.15 |
-0.23 |
-0.12 |
-0.12 |
Net change of previous completed period |
0.03 |
0.00 |
0.25 |
1.70 |
|
|
|
|
|
Volume |
25,758 |
124,189 |
64,901 |
64,901 |
|
|
|
|
|
1 Year High Price |
10.64
|
10.64
|
10.64
|
10.64
|
1 Year High Price Date |
7/18/08 |
7/18/08 |
7/31/08 |
9/30/08 |
1 Year Low Price |
2.42
|
2.42
|
2.42
|
2.42
|
1 Year Low Price Date |
10/23/08 |
10/24/08 |
10/31/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
6.40
|
6.40
|
6.40
|
na
|
1 Quarter High Price Date |
6/11/09 |
6/12/09 |
6/30/09 |
na |
1 Quarter Low Price |
4.26
|
4.26
|
4.05
|
na
|
1 Quarter Low Price Date |
4/7/09 |
4/9/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
5.99 |
5.14 |
7.42 |
11.14 |
Current Trend |
Down
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.12 |
1.67 |
10.82 |
11.23 |
|
Trend Life (Periods) |
2 |
16 |
20 |
7 |
|
Trend Begin Date |
6/30/09 |
3/13/09 |
11/30/07 |
12/31/07 |
|
|
|
|
|
200 Period Moving Average |
4.62 |
14.24 |
15.11 |
0.00 |
50 Period Moving Average |
5.68 |
5.10 |
14.04 |
17.33 |
30 Period Moving Average |
5.90 |
4.62 |
11.98 |
13.64 |
18
Period Moving Average |
5.97 |
5.16 |
6.83 |
13.70 |
9
Period Moving Average |
5.86 |
5.85 |
4.73 |
9.59 |
4
Period Moving Average |
5.93 |
6.03 |
5.73 |
4.89 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
