|
Following are the latest trade session's values for Cadence Design Systems Inc. (CDNS):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
3.40 |
3.84 |
4.07 |
6.67 |
|
High |
3.50 |
3.88 |
5.05 |
6.93 |
|
Low |
3.11 |
3.39 |
3.30 |
2.42 |
|
Close |
3.29 |
3.39 |
3.39 |
3.39 |
|
Net change since last period end through current day |
-0.10 |
-0.54 |
-0.68 |
-3.37 |
|
Net change of previous completed period |
-0.38 |
-0.09 |
-2.69 |
-3.34 |
|
|
|
|
|
|
|
Volume |
24,707 |
138,152 |
597,113 |
2,578,682 |
|
|
|
|
|
|
|
1 Year High Price |
17.74
|
17.74
|
19.51
|
22.45
|
|
1 Year High Price Date |
12/13/07 |
12/14/07 |
11/30/07 |
12/31/07 |
|
1 Year Low Price |
2.42
|
2.42
|
2.42
|
2.42
 |
|
1 Year Low Price Date |
10/23/08 |
10/24/08 |
10/31/08 |
11/19/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
8.48
|
8.48
|
8.48
|
na
|
|
1 Quarter High Price Date |
9/9/08 |
9/12/08 |
9/30/08 |
na |
|
1 Quarter Low Price |
2.42
|
2.42
|
2.42
|
na
|
|
1 Quarter Low Price Date |
10/23/08 |
10/24/08 |
10/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
3.75 |
5.60 |
13.39 |
14.14 |
|
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.10 |
7.42 |
13.21 |
13.62 |
|
|
Trend Life (Periods) |
1 |
22 |
12 |
4 |
|
|
Trend Begin Date |
11/19/08 |
6/20/08 |
11/30/07 |
12/31/07 |
|
|
|
|
|
|
|
200 Period Moving Average |
8.87 |
15.81 |
15.10 |
0.00 |
|
30 Period Moving Average |
4.04 |
7.96 |
15.34 |
15.14 |
|
18
Period Moving Average |
3.89 |
6.06 |
13.02 |
15.12 |
|
9
Period Moving Average |
3.71 |
4.51 |
8.13 |
14.56 |
|
4
Period Moving Average |
3.52 |
3.85 |
5.55 |
7.73 |
|
|
|
|
|
|
|
|
