Coeur D' Alene Mines Corporation (CDE)

 Chart and Info

"Final" End of Day Report for 7/2/09

Coeur D' Alene Mines Corporation (CDE) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Coeur D' Alene Mines Corporation (CDE):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 12.68 12.76 12.46 12.46
High 12.69 13.21 13.21 13.21
Low 12.01 12.01 12.01 12.01
Close 12.50 12.50 12.50 12.50
Net change since last period end through current day -0.44 -0.22 0.20 0.20
Net change of previous completed period 0.64 1.92 -2.47 2.90
         
Volume 17,688 78,817 33,569 33,569
         
1 Year High Price 29.70 31.10 29.70 29.70
1 Year High Price Date 7/31/08 7/3/08 7/31/08 9/30/08
1 Year Low Price 3.60 3.60 3.60 3.60
1 Year Low Price Date 11/20/08 11/21/08 11/28/08 12/31/08
         
1 Quarter High Price 17.40 17.40 17.40 na
1 Quarter High Price Date 5/5/09 5/8/09 5/29/09 na
1 Quarter Low Price 10.00 10.00 9.60 na
1 Quarter Low Price Date 4/6/09 4/9/09 4/30/09 na
         
Trend Pivot 12.49 11.62 20.54 30.81
Current Trend Up Up Down Down
      Trend Gain/Loss as of period end -0.44 -0.22 27.90 27.90
      Trend Life (Periods) 1 1 16 6
      Trend Begin Date 7/1/09 6/26/09 3/31/08 3/31/08
         
200 Period Moving Average 9.89 35.78 77.24 0.00
50 Period Moving Average 13.53 11.59 35.69 40.42
30 Period Moving Average 13.07 10.26 27.61 34.13
18 Period Moving Average 12.17 11.80 19.00 34.49
9 Period Moving Average 12.38 13.42 10.34 23.89
4 Period Moving Average 12.64 12.14 13.34 10.75