|
Following are the latest trade session's values for Coeur D' Alene Mines Corporation (CDE):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
15.88 |
16.35 |
14.83 |
18.63 |
|
High |
15.96 |
16.98 |
17.00 |
20.39 |
|
Low |
15.37 |
15.37 |
14.37 |
13.41 |
|
Close |
15.61 |
15.61 |
15.61 |
15.61 |
|
Net change since last period end through current day |
-0.32 |
-0.81 |
0.96 |
-2.45 |
|
Net change of previous completed period |
-0.58 |
0.71 |
0.63 |
-2.44 |
|
|
|
|
|
|
|
Volume |
48,575 |
152,643 |
423,412 |
1,571,584 |
|
|
|
|
|
|
|
1 Year High Price |
24.86
|
24.86
|
24.86
|
24.86
|
|
1 Year High Price Date |
10/21/09 |
10/23/09 |
10/30/09 |
12/31/09 |
|
1 Year Low Price |
6.70
|
6.20
|
5.50
|
5.50
|
|
1 Year Low Price Date |
3/19/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
20.39
|
20.39
|
23.85
|
na
|
|
1 Quarter High Price Date |
1/11/10 |
1/15/10 |
12/31/09 |
na |
|
1 Quarter Low Price |
13.41
|
13.41
|
13.41
|
na
|
|
1 Quarter Low Price Date |
2/10/10 |
2/12/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
15.70 |
17.56 |
13.97 |
32.01 |
|
Current Trend |
Down
|
Down
|
Up
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.00 |
3.69 |
0.96 |
24.79 |
|
|
Trend Life (Periods) |
0 |
14 |
1 |
8 |
|
|
Trend Begin Date |
3/19/10 |
12/11/09 |
2/26/10 |
3/31/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
17.23 |
29.91 |
71.24 |
0.00 |
|
50 Period Moving Average |
15.82 |
16.54 |
32.07 |
35.41 |
|
30 Period Moving Average |
15.16 |
18.68 |
22.02 |
34.43 |
|
18
Period Moving Average |
15.65 |
17.57 |
13.49 |
32.44 |
|
9
Period Moving Average |
16.28 |
15.19 |
17.23 |
18.82 |
|
4
Period Moving Average |
16.21 |
15.60 |
15.59 |
16.62 |
|
|
|
|
|
|
|
|
Chart and
Info