|
|
Caterpillar Inc. (CAT) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Caterpillar Inc. (CAT):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
32.79 |
34.86 |
33.48 |
33.48 |
High |
32.79 |
35.30 |
34.15 |
34.15 |
Low |
31.74 |
31.74 |
31.74 |
31.74 |
Close |
31.74 |
31.74 |
31.74 |
31.74 |
Net change since last period end through current day |
-1.45 |
-2.82 |
-1.30 |
-1.30 |
Net change of previous completed period |
0.15 |
0.91 |
-2.42 |
5.08 |
|
|
|
|
|
Volume |
133,656 |
486,639 |
249,523 |
249,523 |
|
|
|
|
|
1 Year High Price |
75.87
|
75.87
|
75.87
|
75.87
|
1 Year High Price Date |
7/22/08 |
7/25/08 |
7/31/08 |
9/30/08 |
1 Year Low Price |
21.71
|
21.71
|
21.71
|
21.71
|
1 Year Low Price Date |
3/3/09 |
3/6/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
1 Quarter High Price |
40.96
|
40.96
|
40.96
|
na
|
1 Quarter High Price Date |
5/7/09 |
5/8/09 |
5/29/09 |
na |
1 Quarter Low Price |
28.50
|
28.50
|
27.44
|
na
|
1 Quarter Low Price Date |
4/21/09 |
4/24/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
35.01 |
32.74 |
54.45 |
54.57 |
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
4.38 |
0.00 |
42.08 |
27.86 |
|
Trend Life (Periods) |
13 |
0 |
13 |
4 |
|
Trend Begin Date |
6/15/09 |
7/2/09 |
6/30/08 |
9/30/08 |
|
|
|
|
|
200 Period Moving Average |
37.11 |
62.89 |
32.73 |
0.00 |
50 Period Moving Average |
35.88 |
42.22 |
61.74 |
39.45 |
30 Period Moving Average |
35.42 |
34.52 |
60.53 |
49.71 |
18
Period Moving Average |
34.77 |
33.14 |
51.77 |
60.17 |
9
Period Moving Average |
33.39 |
35.70 |
33.88 |
55.57 |
4
Period Moving Average |
33.18 |
34.42 |
33.96 |
34.35 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
