Caterpillar Inc. (CAT)

Chart and Info

End of Day Constituent Report for 1/5/09

Caterpillar Inc. (CAT) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
Dow Jones Industrial Ave. ($INDU)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
DIAMONDS Trust (DIA)
iShares DJ Select Dividend Index Fund (DVY)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 3000 Growth (IWZ)
iShares Russell 3000 Index Fund (IWV)
iShares S&P 100 Index Fund (OEF)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
PowerShares FTSE RAFI US 1000 Portfolio (PRF)
ProShares Short Dow30 (DOG)
ProShares Short S&P 500 (SH)
ProShares Ultra Dow30 (DDM)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort Dow30 (DXD)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex S&P Equal Weight ETF (RSP)
SPDR Industrial (XLI)
SPDR S&P 500 ETF (SPY)
Vanguard Div Appreciation VIPERs (VIG)
Vanguard Growth VIPERs (VUG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Mega Cap 300 ETF (MGC)
Vanguard Total Stock Market VIPERs (VTI)
 

Following are the latest trade session's values for Caterpillar Inc. (CAT):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 46.90 46.90 44.91 44.91
High 47.12 47.12 47.12 47.12
Low 45.81 45.81 44.71 44.71
Close 46.08 46.08 46.08 46.08
Net change since last period end through current day -0.83 -0.83 1.41 1.41
Net change of previous completed period 2.24 4.19 3.68 -14.93
         
Volume 110,956 110,956 182,261 182,261
         
1 Year High Price 85.96 85.96 85.96 85.96
1 Year High Price Date 5/19/08 5/23/08 5/30/08 6/30/08
1 Year Low Price 31.95 31.95 31.95 31.95
1 Year Low Price Date 10/24/08 10/24/08 10/31/08 12/31/08
         
1 Quarter High Price 53.00 53.00 59.03 na
1 Quarter High Price Date 10/14/08 10/17/08 10/31/08 na
1 Quarter Low Price 31.95 31.95 31.95 na
1 Quarter Low Price Date 10/24/08 10/24/08 10/31/08 na
         
Trend Pivot 43.58 47.99 58.43 61.46
Current Trend Up Down Down Down
      Trend Gain/Loss as of period end 7.82 27.67 27.74 13.52
      Trend Life (Periods) 19 28 7 2
      Trend Begin Date 12/5/08 6/27/08 6/30/08 9/30/08
         
200 Period Moving Average 63.36 64.93 32.07 12.46
30 Period Moving Average 41.03 55.33 67.44 49.97
18 Period Moving Average 43.17 45.06 66.83 62.83
9 Period Moving Average 43.47 41.26 58.47 66.53
4 Period Moving Average 45.33 44.60 42.49 56.04