|
|
Caterpillar Inc. (CAT) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Caterpillar Inc. (CAT):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
46.90 |
46.90 |
44.91 |
44.91 |
High |
47.12 |
47.12 |
47.12 |
47.12 |
Low |
45.81 |
45.81 |
44.71 |
44.71 |
Close |
46.08 |
46.08 |
46.08 |
46.08 |
Net change since last period end through current day |
-0.83 |
-0.83 |
1.41 |
1.41 |
Net change of previous completed period |
2.24 |
4.19 |
3.68 |
-14.93 |
|
|
|
|
|
Volume |
110,956 |
110,956 |
182,261 |
182,261 |
|
|
|
|
|
1 Year High Price |
85.96
|
85.96
|
85.96
|
85.96
|
1 Year High Price Date |
5/19/08 |
5/23/08 |
5/30/08 |
6/30/08 |
1 Year Low Price |
31.95
|
31.95
|
31.95
|
31.95
|
1 Year Low Price Date |
10/24/08 |
10/24/08 |
10/31/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
53.00
|
53.00
|
59.03
|
na
|
1 Quarter High Price Date |
10/14/08 |
10/17/08 |
10/31/08 |
na |
1 Quarter Low Price |
31.95
|
31.95
|
31.95
|
na
|
1 Quarter Low Price Date |
10/24/08 |
10/24/08 |
10/31/08 |
na |
|
|
|
|
|
Trend Pivot |
43.58 |
47.99 |
58.43 |
61.46 |
Current Trend |
Up
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
7.82 |
27.67 |
27.74 |
13.52 |
|
Trend Life (Periods) |
19 |
28 |
7 |
2 |
|
Trend Begin Date |
12/5/08 |
6/27/08 |
6/30/08 |
9/30/08 |
|
|
|
|
|
200 Period Moving Average |
63.36 |
64.93 |
32.07 |
12.46 |
30 Period Moving Average |
41.03 |
55.33 |
67.44 |
49.97 |
18
Period Moving Average |
43.17 |
45.06 |
66.83 |
62.83 |
9
Period Moving Average |
43.47 |
41.26 |
58.47 |
66.53 |
4
Period Moving Average |
45.33 |
44.60 |
42.49 |
56.04 |
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
