|
Following are the latest trade session's values for Caterpillar Inc. (CAT):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
59.65 |
60.04 |
57.33 |
57.65 |
|
High |
60.50 |
60.50 |
60.50 |
64.42 |
|
Low |
59.49 |
58.38 |
57.25 |
50.50 |
|
Close |
60.22 |
60.22 |
60.22 |
60.22 |
|
Net change since last period end through current day |
0.77 |
-0.14 |
3.17 |
3.23 |
|
Net change of previous completed period |
-0.02 |
1.13 |
4.81 |
5.66 |
|
|
|
|
|
|
|
Volume |
79,198 |
231,095 |
945,074 |
4,965,934 |
|
|
|
|
|
|
|
1 Year High Price |
64.42
|
64.42
|
64.42
|
64.42
 |
|
1 Year High Price Date |
1/11/10 |
1/15/10 |
1/29/10 |
3/17/10 |
|
1 Year Low Price |
25.67
|
25.67
|
21.71
|
21.71
|
|
1 Year Low Price Date |
3/17/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
64.42
|
64.42
|
64.42
|
na
|
|
1 Quarter High Price Date |
1/11/10 |
1/15/10 |
1/29/10 |
na |
|
1 Quarter Low Price |
50.50
|
50.50
|
50.50
|
na
|
|
1 Quarter Low Price Date |
2/8/10 |
2/12/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
58.37 |
56.83 |
45.95 |
54.05 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
4.07 |
1.97 |
5.16 |
3.23 |
|
|
Trend Life (Periods) |
23 |
4 |
5 |
1 |
|
|
Trend Begin Date |
2/11/10 |
2/19/10 |
10/30/09 |
12/31/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
50.71 |
60.68 |
34.65 |
0.00 |
|
50 Period Moving Average |
57.33 |
48.29 |
61.68 |
41.11 |
|
30 Period Moving Average |
57.00 |
55.53 |
55.70 |
52.83 |
|
18
Period Moving Average |
58.50 |
57.43 |
44.00 |
61.86 |
|
9
Period Moving Average |
59.39 |
56.62 |
53.41 |
53.99 |
|
4
Period Moving Average |
59.88 |
59.22 |
56.63 |
50.40 |
|
|
|
|
|
|
|
|
Chart and
Info