|
Morgan Stanley China A Share Fund (CAF) is a closed end mutual fund.
|
| |
|
|
|
Following are the latest trade session's values for Morgan Stanley China A Share Fund (CAF):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
22.64 |
22.64 |
20.80 |
20.80 |
|
High |
23.70 |
23.70 |
23.70 |
23.70 |
|
Low |
22.30 |
22.30 |
20.80 |
20.80 |
|
Close |
23.10 |
23.10 |
23.10 |
23.10 |
|
Net change since last period end through current day |
0.76 |
0.76 |
2.65 |
2.65 |
|
Net change of previous completed period |
1.89 |
0.34 |
-2.23 |
-8.49 |
|
|
|
|
|
|
|
Volume |
3,186 |
3,186 |
5,353 |
5,353 |
|
|
|
|
|
|
|
1 Year High Price |
55.90
|
55.90
|
55.90
|
55.90
|
|
1 Year High Price Date |
1/11/08 |
1/11/08 |
1/31/08 |
3/31/08 |
|
1 Year Low Price |
17.30
|
17.30
|
17.30
|
17.30
|
|
1 Year Low Price Date |
10/10/08 |
10/10/08 |
10/31/08 |
12/31/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
28.00
|
27.89
|
29.84
|
na
|
|
1 Quarter High Price Date |
10/7/08 |
12/12/08 |
10/31/08 |
na |
|
1 Quarter Low Price |
17.30
|
17.70
|
17.30
|
na
|
|
1 Quarter Low Price Date |
10/10/08 |
11/7/08 |
10/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
23.41 |
25.47 |
40.48 |
24.88 |
|
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.94 |
19.22 |
13.32 |
0.00 |
|
|
Trend Life (Periods) |
8 |
33 |
7 |
0 |
|
|
Trend Begin Date |
12/22/08 |
5/23/08 |
6/30/08 |
1/5/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
33.13 |
22.45 |
5.35 |
1.95 |
|
30 Period Moving Average |
23.54 |
28.87 |
35.69 |
12.97 |
|
18
Period Moving Average |
24.03 |
24.04 |
40.71 |
21.61 |
|
9
Period Moving Average |
21.90 |
23.27 |
29.79 |
37.56 |
|
4
Period Moving Average |
21.50 |
23.24 |
21.96 |
27.23 |
|
|
|
|
|
|
|
|
