|
Following are the latest trade session's values for Computer Associates Intl. (CA.O):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
22.65 |
22.82 |
22.59 |
22.89 |
|
High |
22.85 |
22.99 |
23.00 |
23.87 |
|
Low |
22.51 |
22.41 |
22.41 |
21.22 |
|
Close |
22.78 |
22.78 |
22.78 |
22.78 |
|
Net change since last period end through current day |
0.12 |
-0.06 |
0.28 |
0.32 |
|
Net change of previous completed period |
0.06 |
0.34 |
0.46 |
0.47 |
|
|
|
|
|
|
|
Volume |
40,402 |
236,938 |
435,390 |
2,157,953 |
|
|
|
|
|
|
|
1 Year High Price |
24.15
|
24.15
|
24.15
|
24.15
|
|
1 Year High Price Date |
10/22/09 |
10/23/09 |
10/30/09 |
12/31/09 |
|
1 Year Low Price |
15.69
|
15.56
|
15.13
|
15.13
|
|
1 Year Low Price Date |
3/20/09 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
23.87
|
23.87
|
23.87
|
na
|
|
1 Quarter High Price Date |
1/19/10 |
1/22/10 |
1/29/10 |
na |
|
1 Quarter Low Price |
21.22
|
21.22
|
21.22
|
na
|
|
1 Quarter Low Price Date |
2/12/10 |
2/12/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
22.57 |
22.27 |
20.01 |
21.15 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
0.31 |
0.27 |
1.64 |
0.32 |
|
|
Trend Life (Periods) |
16 |
3 |
8 |
1 |
|
|
Trend Begin Date |
2/18/10 |
2/19/10 |
7/31/09 |
12/31/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
21.32 |
22.37 |
28.38 |
0.00 |
|
50 Period Moving Average |
22.54 |
20.76 |
22.61 |
30.02 |
|
30 Period Moving Average |
22.27 |
22.35 |
21.30 |
23.62 |
|
18
Period Moving Average |
22.58 |
22.49 |
19.78 |
22.84 |
|
9
Period Moving Average |
22.71 |
22.45 |
22.02 |
20.71 |
|
4
Period Moving Average |
22.73 |
22.66 |
22.45 |
21.17 |
|
|
|
|
|
|
|
|
Chart and
Info