|
|
Computer Associates Intl. (CA.O) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Computer Associates Intl. (CA.O):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
17.27 |
17.23 |
17.33 |
17.33 |
High |
17.27 |
17.60 |
17.60 |
17.60 |
Low |
16.80 |
16.80 |
16.80 |
16.80 |
Close |
16.85 |
16.85 |
16.85 |
16.85 |
Net change since last period end through current day |
-0.64 |
-0.36 |
-0.58 |
-0.58 |
Net change of previous completed period |
0.06 |
-0.01 |
-0.02 |
-0.18 |
|
|
|
|
|
Volume |
40,851 |
150,972 |
69,383 |
69,383 |
|
|
|
|
|
1 Year High Price |
24.67
|
24.67
|
24.67
|
24.67
|
1 Year High Price Date |
8/14/08 |
8/15/08 |
8/29/08 |
9/30/08 |
1 Year Low Price |
12.00
|
12.00
|
12.00
|
12.00
|
1 Year Low Price Date |
10/24/08 |
10/24/08 |
10/31/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
18.60
|
18.60
|
18.60
|
na
|
1 Quarter High Price Date |
5/14/09 |
5/15/09 |
5/29/09 |
na |
1 Quarter Low Price |
16.66
|
16.66
|
16.66
|
na
|
1 Quarter Low Price Date |
4/20/09 |
4/24/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
17.46 |
17.23 |
20.35 |
21.77 |
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.58 |
0.00 |
6.24 |
8.10 |
|
Trend Life (Periods) |
2 |
0 |
13 |
7 |
|
Trend Begin Date |
6/30/09 |
7/2/09 |
6/30/08 |
12/31/07 |
|
|
|
|
|
200 Period Moving Average |
17.40 |
23.37 |
27.77 |
0.00 |
50 Period Moving Average |
17.50 |
18.47 |
23.42 |
30.72 |
30 Period Moving Average |
17.41 |
17.63 |
22.17 |
22.79 |
18
Period Moving Average |
17.36 |
17.38 |
19.99 |
23.11 |
9
Period Moving Average |
17.27 |
17.42 |
17.43 |
20.74 |
4
Period Moving Average |
17.30 |
17.25 |
17.25 |
17.61 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
