|
Following are the latest trade session's values for Computer Associates Intl. (CA.O):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
15.18 |
16.65 |
17.76 |
20.00 |
|
High |
15.55 |
16.96 |
18.08 |
20.99 |
|
Low |
15.12 |
14.93 |
14.76 |
12.00 |
|
Close |
15.15 |
15.30 |
15.30 |
15.30 |
|
Net change since last period end through current day |
-0.15 |
-1.72 |
-2.50 |
-4.66 |
|
Net change of previous completed period |
0.03 |
0.13 |
-2.16 |
-3.13 |
|
|
|
|
|
|
|
Volume |
6,124 |
238,997 |
823,169 |
2,560,790 |
|
|
|
|
|
|
|
1 Year High Price |
26.87
|
26.87
|
28.11
|
28.11
|
|
1 Year High Price Date |
12/14/07 |
12/14/07 |
11/30/07 |
12/31/07 |
|
1 Year Low Price |
12.00
|
12.00
|
12.00
|
12.00
 |
|
1 Year Low Price Date |
10/24/08 |
10/24/08 |
10/31/08 |
11/19/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
24.66
|
24.66
|
24.67
|
na
|
|
1 Quarter High Price Date |
9/2/08 |
9/5/08 |
8/29/08 |
na |
|
1 Quarter Low Price |
12.00
|
12.00
|
12.00
|
na
|
|
1 Quarter Low Price Date |
10/24/08 |
10/24/08 |
10/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
16.24 |
19.93 |
22.37 |
24.29 |
|
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.12 |
8.61 |
7.79 |
9.65 |
|
|
Trend Life (Periods) |
2 |
12 |
5 |
4 |
|
|
Trend Begin Date |
11/18/08 |
8/29/08 |
6/30/08 |
12/31/07 |
|
|
|
|
|
|
|
200 Period Moving Average |
21.93 |
24.95 |
27.25 |
0.00 |
|
30 Period Moving Average |
16.12 |
21.61 |
23.53 |
23.69 |
|
18
Period Moving Average |
16.42 |
20.12 |
23.21 |
24.74 |
|
9
Period Moving Average |
15.93 |
17.09 |
21.70 |
22.88 |
|
4
Period Moving Average |
15.40 |
16.75 |
19.24 |
20.21 |
|
|
|
|
|
|
|
|
