|
|
Citigroup Inc. (C) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Citigroup Inc. (C):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
2.94 |
3.02 |
3.00 |
3.00 |
High |
2.94 |
3.07 |
3.07 |
3.07 |
Low |
2.88 |
2.88 |
2.88 |
2.88 |
Close |
2.88 |
2.88 |
2.88 |
2.88 |
Net change since last period end through current day |
-0.09 |
-0.15 |
-0.09 |
-0.09 |
Net change of previous completed period |
0.00 |
-0.14 |
-0.75 |
0.44 |
|
|
|
|
|
Volume |
1,171,061 |
4,166,998 |
2,028,986 |
2,028,986 |
|
|
|
|
|
1 Year High Price |
23.50
|
23.50
|
23.50
|
23.50
|
1 Year High Price Date |
10/2/08 |
10/3/08 |
10/31/08 |
12/31/08 |
1 Year Low Price |
0.97
|
0.97
|
0.97
|
0.97
|
1 Year Low Price Date |
3/5/09 |
3/6/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
1 Quarter High Price |
4.48
|
4.48
|
4.48
|
na
|
1 Quarter High Price Date |
4/14/09 |
4/17/09 |
4/30/09 |
na |
1 Quarter Low Price |
2.61
|
2.61
|
2.43
|
na
|
1 Quarter Low Price Date |
4/7/09 |
4/9/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
3.20 |
3.03 |
12.00 |
25.58 |
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.79 |
0.00 |
43.69 |
43.79 |
|
Trend Life (Periods) |
25 |
0 |
24 |
8 |
|
Trend Begin Date |
5/28/09 |
7/2/09 |
7/31/07 |
9/28/07 |
|
|
|
|
|
200 Period Moving Average |
6.47 |
34.53 |
30.96 |
0.00 |
50 Period Moving Average |
3.38 |
8.32 |
34.35 |
36.60 |
30 Period Moving Average |
3.34 |
3.71 |
25.00 |
36.80 |
18
Period Moving Average |
3.16 |
3.04 |
12.01 |
32.98 |
9
Period Moving Average |
2.99 |
3.43 |
3.91 |
16.65 |
4
Period Moving Average |
2.96 |
3.14 |
3.16 |
3.77 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
