Citigroup Inc. (C)

Chart and Info

"Final" End of Day Report for 3/12/10

Citigroup Inc. (C) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

DJ U.S. Bank Index ($DJUSBK)

DJ U.S. Financials Index ($DJUSFN)

KBW Bank Sector ($BKX)

Russell 1000 Index ($RUI)

S & P 500 Index ($SPX)

S & P Composite 1500 Index ($SPSUPX)

Direxion Large Cap Bear 3x Shares

Direxion Large Cap Bull 3x Shares

First Trust Financials AlphaDEX

iShares Dow Jones U.S. Financial Sector Index Fund

iShares Dow Jones U.S. Financial Services Index Fund

iShares Dow Jones U.S. Total Market Index Fund

iShares Russell 1000

iShares Russell 1000 Value

iShares Russell 3000

iShares Russell 3000 Value

iShares S&P 100 Index Fund

iShares S&P 500 Index Fund

iShares S&P 500 Value Index Fund

Powershares FTSE RAFI US 1000 Portfolio

ProShares Short Financials

ProShares Short S&P500

ProShares Ultra Financials

ProShares Ultra S&P500

ProShares UltraShort Financials

ProShares UltraShort S&P500

Rydex 2x S&P 500 ETF

Rydex 2x S&P Select Sector Financial ETF

Rydex Inverse 2x S&P 500 ETF

Rydex Inverse 2x S&P Select Sector Financial ETF

Rydex S&P Equal Weight ETF

SPDR KBW Bank ETF

SPDR S&P 500

SPDR Select Sector Fund - Financial

Following are the latest trade session's values for Citigroup Inc. (C):
Data Period (Except as noted, statistics reflect the most current day's trading)		Daily	Weekly	Monthly	Quarterly
Open		4.21	3.54	3.42	3.36
High		4.22	4.22	4.22	4.22
Low		3.94	3.54	3.34	3.11
Close		3.97	3.97	3.97	3.97
Net change since last period end through current day		-0.21	0.47	0.57	0.66
Net change of previous completed period		0.22	0.10	0.08	-1.53

Volume		12,797,597	52,583,606	63,772,977	230,961,840

1 Year High Price		5.43	5.43	5.43	7.59
1 Year High Price Date		8/28/09	8/28/09	8/31/09	3/31/09
1 Year Low Price		1.48	0.99	0.97	0.97
1 Year Low Price Date		3/12/09	3/13/09	3/31/09	3/31/09

1 Quarter High Price		4.22	4.22	4.22	na
1 Quarter High Price Date		3/12/10	3/12/10	3/12/10	na
1 Quarter Low Price		3.11	3.11	3.11	na
1 Quarter Low Price Date		2/9/10	2/12/10	2/26/10	na

Trend Pivot		3.70	3.66	4.34	26.81
Current Trend		Up	Up	Down	Down
	Trend Gain/Loss as of period end	0.66	0.00	42.60	42.70
	Trend Life (Periods)	18	0	32	10
	Trend Begin Date	2/16/10	3/12/10	7/31/07	9/28/07

200 Period Moving Average		3.77	26.72	30.71	0.00
50 Period Moving Average		3.43	3.70	27.63	36.09
30 Period Moving Average		3.43	3.97	12.71	34.83
18 Period Moving Average		3.55	3.59	4.51	28.40
9 Period Moving Average		3.69	3.41	3.91	9.22
4 Period Moving Average		3.98	3.57	3.50	3.77