|
|
Citigroup Inc. (C) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Citigroup Inc. (C):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
7.12 |
7.12 |
6.87 |
6.87 |
High |
7.50 |
7.50 |
7.50 |
7.50 |
Low |
7.03 |
7.03 |
6.75 |
6.75 |
Close |
7.08 |
7.08 |
7.08 |
7.08 |
Net change since last period end through current day |
-0.06 |
-0.06 |
0.37 |
0.37 |
Net change of previous completed period |
0.43 |
0.41 |
-1.58 |
-13.80 |
|
|
|
|
|
Volume |
1,281,548 |
1,281,548 |
2,329,471 |
2,329,471 |
|
|
|
|
|
1 Year High Price |
29.73
|
29.73
|
29.89
|
29.89
|
1 Year High Price Date |
2/1/08 |
2/1/08 |
1/31/08 |
3/31/08 |
1 Year Low Price |
3.05
|
3.05
|
3.05
|
3.05
|
1 Year Low Price Date |
11/21/08 |
11/21/08 |
11/28/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
19.25
|
19.25
|
23.50
|
na
|
1 Quarter High Price Date |
10/14/08 |
10/17/08 |
10/31/08 |
na |
1 Quarter Low Price |
3.05
|
3.05
|
3.05
|
na
|
1 Quarter Low Price Date |
11/21/08 |
11/21/08 |
11/28/08 |
na |
|
|
|
|
|
Trend Pivot |
7.19 |
12.25 |
23.38 |
30.38 |
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.35 |
11.27 |
39.49 |
39.59 |
|
Trend Life (Periods) |
10 |
14 |
18 |
6 |
|
Trend Begin Date |
12/18/08 |
10/3/08 |
7/31/07 |
9/28/07 |
|
|
|
|
|
200 Period Moving Average |
17.22 |
39.87 |
31.07 |
11.29 |
30 Period Moving Average |
7.07 |
14.31 |
34.89 |
40.09 |
18
Period Moving Average |
7.28 |
11.59 |
23.85 |
38.08 |
9
Period Moving Average |
6.79 |
7.22 |
14.73 |
27.91 |
4
Period Moving Average |
6.93 |
6.99 |
8.93 |
12.77 |
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
