|
BlackRock National Insured Municipal Income Trust III (BYM) is a closed end mutual fund.
|
| |
|
|
|
Following are the latest trade session's values for BlackRock National Insured Municipal Income Trust III (BYM):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
10.78 |
10.78 |
10.51 |
10.51 |
|
High |
11.52 |
11.52 |
11.52 |
11.52 |
|
Low |
10.78 |
10.78 |
10.51 |
10.51 |
|
Close |
11.52 |
11.52 |
11.52 |
11.52 |
|
Net change since last period end through current day |
0.62 |
0.62 |
0.93 |
0.93 |
|
Net change of previous completed period |
0.31 |
-0.01 |
0.59 |
-0.56 |
|
|
|
|
|
|
|
Volume |
679 |
679 |
1,040 |
1,040 |
|
|
|
|
|
|
|
1 Year High Price |
15.15
|
15.15
|
15.15
|
15.15
|
|
1 Year High Price Date |
1/8/08 |
1/11/08 |
1/31/08 |
3/31/08 |
|
1 Year Low Price |
7.81
|
7.81
|
7.81
|
7.81
|
|
1 Year Low Price Date |
10/10/08 |
10/10/08 |
10/31/08 |
12/31/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
12.00
|
12.00
|
12.00
|
na
|
|
1 Quarter High Price Date |
10/30/08 |
10/31/08 |
10/31/08 |
na |
|
1 Quarter Low Price |
7.81
|
8.11
|
7.81
|
na
|
|
1 Quarter Low Price Date |
10/10/08 |
12/12/08 |
10/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
9.80 |
10.55 |
12.59 |
13.21 |
|
Current Trend |
Up
|
Up
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
2.32 |
0.62 |
1.78 |
1.72 |
|
|
Trend Life (Periods) |
11 |
1 |
11 |
4 |
|
|
Trend Begin Date |
12/17/08 |
1/2/09 |
2/29/08 |
3/31/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
12.33 |
14.02 |
5.34 |
1.81 |
|
30 Period Moving Average |
9.71 |
11.69 |
13.80 |
12.05 |
|
18
Period Moving Average |
9.75 |
10.70 |
13.07 |
13.80 |
|
9
Period Moving Average |
10.53 |
10.12 |
12.07 |
13.15 |
|
4
Period Moving Average |
10.98 |
10.87 |
11.00 |
11.56 |
|
|
|
|
|
|
|
|
