SPDR Lehman Intl Treasury Bd (BWX)

 Chart and Info

"Final" End of Day Constituent Report for 11/19/08

SPDR Lehman Intl Treasury Bd (BWX) is an interest rate, bond or debt based exchange traded fund (ETF).
 

Following are the latest trade session's values for SPDR Lehman Intl Treasury Bd (BWX):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 49.40 49.25 49.18 52.31
High 50.10 50.10 50.30 53.05
Low 48.90 48.75 48.40 43.00
Close 48.90 48.90 48.90 48.90
Net change since last period end through current day -0.17 -0.45 -0.25 -2.99
Net change of previous completed period -0.18 -0.27 -2.74 -3.21
         
Volume 1,445 2,477 9,976 49,564
         
1 Year High Price 58.99 58.99 58.99 58.99
1 Year High Price Date 3/17/08 3/20/08 3/31/08 3/31/08
1 Year Low Price 43.00 43.00 43.00 43.00  
1 Year Low Price Date 10/10/08 10/10/08 10/31/08 11/19/08
         
1 Quarter High Price 54.40 54.40 55.71 na
1 Quarter High Price Date 9/25/08 9/26/08 8/29/08 na
1 Quarter Low Price 43.00 43.00 43.00 na
1 Quarter Low Price Date 10/10/08 10/10/08 10/31/08 na
         
Trend Pivot 49.10 51.42 0.00 0.00
Current Trend Down   Down None None
      Trend Gain/Loss as of period end 0.00 6.58 0.00 0.00
      Trend Life (Periods) 0 25 0 0
      Trend Begin Date 11/19/08 5/30/08 /0/ /0/
         
200 Period Moving Average 54.25 0.00 0.00 0.00
30 Period Moving Average 49.19 53.24 0.00 0.00
18 Period Moving Average 49.14 51.71 0.00 0.00
9 Period Moving Average 49.24 49.91 53.78 0.00
4 Period Moving Average 49.14 49.26 50.80 53.46
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.