|
Following are the latest trade session's values for Broadcom Corporation (BRCM):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
13.45 |
15.09 |
17.00 |
18.52 |
|
High |
14.30 |
15.31 |
17.87 |
19.02 |
|
Low |
13.29 |
13.70 |
13.70 |
12.98 |
|
Close |
13.97 |
13.76 |
13.76 |
13.76 |
|
Net change since last period end through current day |
0.21 |
-1.62 |
-3.32 |
-4.87 |
|
Net change of previous completed period |
-0.62 |
-1.21 |
-1.55 |
-8.66 |
|
|
|
|
|
|
|
Volume |
63,182 |
427,665 |
1,560,366 |
5,690,424 |
|
|
|
|
|
|
|
1 Year High Price |
29.91
|
29.91
|
33.53
|
43.07
|
|
1 Year High Price Date |
7/17/08 |
7/18/08 |
11/30/07 |
12/31/07 |
|
1 Year Low Price |
12.98
|
12.98
|
12.98
|
12.98
 |
|
1 Year Low Price Date |
10/16/08 |
10/17/08 |
10/31/08 |
11/19/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
27.05
|
27.05
|
28.39
|
na
|
|
1 Quarter High Price Date |
8/25/08 |
8/29/08 |
8/29/08 |
na |
|
1 Quarter Low Price |
12.98
|
12.98
|
12.98
|
na
|
|
1 Quarter Low Price Date |
10/16/08 |
10/17/08 |
10/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
15.70 |
20.52 |
26.23 |
25.08 |
|
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
1.41 |
10.30 |
10.53 |
4.87 |
|
|
Trend Life (Periods) |
4 |
12 |
4 |
1 |
|
|
Trend Begin Date |
11/14/08 |
8/29/08 |
7/31/08 |
9/30/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
22.23 |
29.11 |
0.00 |
0.00 |
|
30 Period Moving Average |
15.62 |
22.93 |
27.64 |
23.37 |
|
18
Period Moving Average |
16.10 |
20.07 |
25.47 |
26.95 |
|
9
Period Moving Average |
15.06 |
15.90 |
22.11 |
26.13 |
|
4
Period Moving Average |
14.21 |
15.70 |
18.38 |
19.74 |
|
|
|
|
|
|
|
|
