Broadcom Corporation (BRCM)

 Chart and Info

"Final" End of Day Report for 7/2/09

Broadcom Corporation (BRCM) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
Amex Inter@ctive Week Internet Index ($IIX)
DJ U.S. Semiconductors Index ($DJUSSC)
DJ U.S. Technology Index ($DJUSTC)
NASDAQ 100 Index ($NDX)
PHLX Semiconductor Sector ($SOX)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares (BGZ)
Direxion Large Cap Bull 3x Shares (BGU)
HOLDRS Semiconductor (SMH)
iShares DJ U.S. Technology Index Fund (IYW)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 3000 Index Fund (IWV)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
iShares S&P 500 Value Index Fund (IVE)
PowerShares QQQ (QQQQ)
ProShares Short QQQ (PSQ)
ProShares Short S&P 500 (SH)
ProShares Ultra QQQ (QLD)
ProShares Ultra S&P500 (SSO)
ProShares Ultra Semiconductors (USD)
ProShares Ultra Technology (ROM)
ProShares UltraShort QQQ (QID)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex S&P Equal Weight ETF (RSP)
SPDR S&P 500 ETF (SPY)
SPDR Technology (XLK)
Vanguard Growth VIPERs (VUG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Total Stock Market VIPERs (VTI)
 

Following are the latest trade session's values for Broadcom Corporation (BRCM):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 24.98 24.68 24.87 24.87
High 25.39 25.39 25.39 25.39
Low 24.61 24.38 24.59 24.59
Close 25.12 25.12 25.12 25.12
Net change since last period end through current day 0.05 0.50 0.33 0.33
Net change of previous completed period 0.28 -0.87 -0.69 4.81
         
Volume 99,033 334,790 171,637 171,637
         
1 Year High Price 29.91 29.91 29.91 29.91
1 Year High Price Date 7/17/08 7/18/08 7/31/08 9/30/08
1 Year Low Price 12.98 12.98 12.98 12.98
1 Year Low Price Date 10/16/08 10/17/08 10/31/08 12/31/08
         
1 Quarter High Price 27.56 27.56 27.56 na
1 Quarter High Price Date 6/10/09 6/12/09 6/30/09 na
1 Quarter Low Price 19.11 19.11 19.11 na
1 Quarter Low Price Date 4/21/09 4/24/09 4/30/09 na
         
Trend Pivot 25.63 23.00 21.80 26.98
Current Trend Down Up Up Down
      Trend Gain/Loss as of period end 0.00 8.67 5.14 -6.49
      Trend Life (Periods) 10 18 4 4
      Trend Begin Date 6/18/09 2/27/09 3/31/09 9/30/08
         
200 Period Moving Average 19.16 28.60 0.00 0.00
50 Period Moving Average 24.19 20.13 28.21 0.00
30 Period Moving Average 25.19 20.48 25.24 23.65
18 Period Moving Average 25.49 22.70 21.52 27.69
9 Period Moving Average 24.75 24.12 20.35 23.85
4 Period Moving Average 24.97 25.38 24.65 21.72