Broadcom Corporation (BRCM)

Chart and Info

"Final" End of Day Report for 3/15/10

Broadcom Corporation (BRCM) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

Amex Inter@ctive Week Internet Index ($IIX)

DJ U.S. Semiconductors Index ($DJUSSC)

DJ U.S. Technology Index ($DJUSTC)

NASDAQ 100 Index ($NDX)

PHLX Semiconductor Sector ($SOX)

Russell 1000 Index ($RUI)

S & P 500 Index ($SPX)

S & P Composite 1500 Index ($SPSUPX)

Direxion Large Cap Bear 3x Shares

Direxion Large Cap Bull 3x Shares

First Trust NASDAQ-100-Technology Sector Index Fund

HOLDRS Merrill Lynch Semiconductor

iShares Dow Jones U.S. Technology Index Fund

iShares Dow Jones U.S. Total Market Index Fund

iShares Goldman Sachs Semiconductor Index Fund

iShares Goldman Sachs Technology Index Fund

iShares Morningstar Large Growth Index Fund

iShares Russell 1000

iShares Russell 1000 Growth

iShares Russell 3000

iShares Russell 3000 Growth

iShares S&P 500 Growth Index Fund

iShares S&P 500 Index Fund

PowerShares Dynamic LargeCap Growth

Powershares FTSE RAFI US 1000 Portfolio

PowerShares QQQ Trust

ProShares Short QQQ

ProShares Short S&P500

ProShares Ultra QQQ

ProShares Ultra S&P500

ProShares Ultra Semiconductors

ProShares Ultra Technology

ProShares UltraShort QQQ

ProShares UltraShort S&P500

ProShares UltraShort Semiconductors

ProShares UltraShort Technology

Rydex 2x S&P 500 ETF

Rydex Inverse 2x S&P 500 ETF

Rydex S&P Equal Weight ETF

Rydex S&P Equal Weight Technology ETF

SPDR S&P 500

SPDR S&P Semiconductor ETF

SPDR Select Sector Fund - Technology

Following are the latest trade session's values for Broadcom Corporation (BRCM):
Data Period (Except as noted, statistics reflect the most current day's trading)		Daily	Weekly	Monthly	Quarterly
Open		32.66	32.66	31.56	32.03
High		32.75	32.75	33.25	33.25
Low		32.33	32.33	30.78	26.40
Close		32.61	32.61	32.61	32.61
Net change since last period end through current day		-0.02	-0.02	1.29	1.14
Net change of previous completed period		-0.43	1.48	4.60	0.78

Volume		42,652	42,652	889,082	4,512,901

1 Year High Price		33.25	33.25	33.25	33.25
1 Year High Price Date		3/12/10	3/12/10	3/15/10	3/15/10
1 Year Low Price		18.22	18.22	15.55	15.31
1 Year Low Price Date		3/16/09	3/20/09	3/31/09	3/31/09

1 Quarter High Price		33.25	33.25	33.25	na
1 Quarter High Price Date		3/12/10	3/12/10	3/15/10	na
1 Quarter Low Price		26.40	26.40	26.40	na
1 Quarter Low Price Date		1/29/10	1/29/10	1/29/10	na

Trend Pivot		31.94	30.69	23.83	27.29
Current Trend		Up	Up	Up	Up
	Trend Gain/Loss as of period end	1.46	1.66	12.63	1.92
	Trend Life (Periods)	6	5	12	2
	Trend Begin Date	3/5/10	2/12/10	3/31/09	9/30/09

200 Period Moving Average		28.81	27.14	0.00	0.00
50 Period Moving Average		30.42	27.89	28.04	0.00
30 Period Moving Average		30.78	29.82	24.50	25.34
18 Period Moving Average		31.67	30.49	24.47	28.51
9 Period Moving Average		31.91	30.53	29.48	24.63
4 Period Moving Average		32.78	31.93	30.53	29.89