Claymore/BIR Leaders MCV ETF (BMV)

 Chart and Info

Intraday Constituent Report for 1/6/09 at 7:00 AM PST

Claymore/BIR Leaders MCV ETF (BMV) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
 

Following are the latest trade session's values for Claymore/BIR Leaders MCV ETF (BMV):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 21.32 21.13 21.65 22.19
High 21.32 21.42 21.79 22.36
Low 21.32 21.13 21.13 20.00
Close 21.32 21.32 21.32 21.32
Net change since last period end through current day -0.08 0.10 -0.28 -2.18
Net change of previous completed period 0.01 1.22 -1.90 -1.33
         
Volume 2 108 169 278
         
1 Year High Price 0.00 0.00 0.00 0.00
1 Year High Price Date /0/ /0/ /0/ /0/
1 Year Low Price 999,999.00 999,999.00 999,999.00 999,999.00
1 Year Low Price Date /0/ /0/ /0/ /0/
         
1 Quarter High Price 26.29 25.65 24.85 na
1 Quarter High Price Date 7/16/07 10/11/07 11/26/07 na
1 Quarter Low Price 20.00 20.00 20.00 na
1 Quarter Low Price Date 1/23/08 1/23/08 1/30/08 na
         
Trend Pivot 21.68 22.61 0.00 0.00
Current Trend Down Down None None
      Trend Gain/Loss as of period end 2.78 3.20 0.00 0.00
      Trend Life (Periods) 26 9 0 0
      Trend Begin Date 11/13/07 10/25/07 /0/ /0/
         
200 Period Moving Average 0.00 0.00 0.00 0.00
30 Period Moving Average 22.57 24.43 0.00 0.00
18 Period Moving Average 21.56 23.45 0.00 0.00
9 Period Moving Average 21.24 22.27 23.75 0.00
4 Period Moving Average 21.31 20.99 22.39 0.00