|
Following are the latest trade session's values for Biogen Idec Inc (BIIB):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
40.91 |
43.40 |
44.26 |
49.15 |
|
High |
41.20 |
45.07 |
47.98 |
52.36 |
|
Low |
40.26 |
40.27 |
40.27 |
38.04 |
|
Close |
40.92 |
41.06 |
41.06 |
41.06 |
|
Net change since last period end through current day |
-0.14 |
-2.46 |
-1.49 |
-9.23 |
|
Net change of previous completed period |
-2.74 |
-2.83 |
-7.74 |
-5.60 |
|
|
|
|
|
|
|
Volume |
3,787 |
111,431 |
467,812 |
1,696,949 |
|
|
|
|
|
|
|
1 Year High Price |
78.57
|
78.57
|
78.57
|
84.75
|
|
1 Year High Price Date |
12/12/07 |
12/14/07 |
12/31/07 |
12/31/07 |
|
1 Year Low Price |
38.04
|
38.04
|
38.04
|
38.04
 |
|
1 Year Low Price Date |
10/24/08 |
10/24/08 |
10/31/08 |
11/19/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
54.67
|
54.67
|
55.45
|
na
|
|
1 Quarter High Price Date |
8/26/08 |
8/29/08 |
8/29/08 |
na |
|
1 Quarter Low Price |
38.04
|
38.04
|
38.04
|
na
|
|
1 Quarter Low Price Date |
10/24/08 |
10/24/08 |
10/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
43.54 |
47.17 |
56.26 |
49.82 |
|
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.14 |
8.95 |
9.87 |
9.23 |
|
|
Trend Life (Periods) |
1 |
16 |
3 |
1 |
|
|
Trend Begin Date |
11/19/08 |
8/1/08 |
8/29/08 |
9/30/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
56.32 |
50.21 |
28.26 |
0.00 |
|
30 Period Moving Average |
43.85 |
53.74 |
54.14 |
48.29 |
|
18
Period Moving Average |
44.07 |
48.78 |
58.92 |
49.94 |
|
9
Period Moving Average |
44.10 |
44.82 |
55.07 |
53.25 |
|
4
Period Moving Average |
42.23 |
43.37 |
46.21 |
52.23 |
|
|
|
|
|
|
|
|
