Biogen Idec Inc (BIIB)

Chart and Info

"Final" End of Day Report for 3/12/10

Biogen Idec Inc (BIIB) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

Amex Biotechnology Index ($BTK)

NASDAQ 100 Index ($NDX)

NASDAQ Biotechnology Index ($NBI)

Russell 1000 Index ($RUI)

S & P 500 Index ($SPX)

S & P Composite 1500 Index ($SPSUPX)

Direxion Large Cap Bear 3x Shares

Direxion Large Cap Bull 3x Shares

First Trust Health Care AlphaDEX

HOLDRS Biotech

iShares Dow Jones U.S. Health Care Index Fund

iShares Dow Jones U.S. Total Market Index Fund

iShares Morningstar Large Core Index Fund

iShares Nasdaq Biotechnology

iShares Russell 1000

iShares Russell 1000 Growth

iShares Russell 3000

iShares Russell 3000 Growth

iShares S&P 500 Growth Index Fund

iShares S&P 500 Index Fund

PowerShares Dynamic Biotech &Genome

PowerShares Dynamic Pharmaceuticals

Powershares FTSE RAFI US 1000 Portfolio

PowerShares QQQ Trust

ProShares Short QQQ

ProShares Short S&P500

ProShares Ultra QQQ

ProShares Ultra S&P500

ProShares UltraShort QQQ

ProShares UltraShort S&P500

Rydex 2x S&P 500 ETF

Rydex Inverse 2x S&P 500 ETF

Rydex S&P Equal Weight ETF

Rydex S&P Equal Weight Health Care ETF

SPDR S&P 500

SPDR S&P Biotech ETF

SPDR Select Sector Fund - Health Care

Following are the latest trade session's values for Biogen Idec Inc (BIIB):
Data Period (Except as noted, statistics reflect the most current day's trading)		Daily	Weekly	Monthly	Quarterly
Open		58.81	56.99	55.48	53.97
High		58.93	58.96	58.96	58.96
Low		58.08	56.91	55.34	52.16
Close		58.76	58.76	58.76	58.76
Net change since last period end through current day		-0.02	1.55	3.75	5.26
Net change of previous completed period		0.07	2.20	1.27	2.98

Volume		14,650	108,393	208,219	1,344,435

1 Year High Price		58.96	58.96	58.96	58.96
1 Year High Price Date		3/10/10	3/12/10	3/12/10	3/12/10
1 Year Low Price		41.75	41.75	41.75	41.75
1 Year Low Price Date		10/29/09	10/30/09	10/30/09	12/31/09

1 Quarter High Price		58.96	58.96	58.96	na
1 Quarter High Price Date		3/10/10	3/12/10	3/12/10	na
1 Quarter Low Price		47.55	48.34	46.94	na
1 Quarter Low Price Date		12/9/09	12/18/09	12/31/09	na

Trend Pivot		57.20	52.22	49.89	50.50
Current Trend		Up	Up	Up	Up
	Trend Gain/Loss as of period end	3.75	10.58	5.26	8.24
	Trend Life (Periods)	10	14	3	2
	Trend Begin Date	2/26/10	12/4/09	12/31/09	9/30/09

200 Period Moving Average		50.17	52.37	32.16	0.00
50 Period Moving Average		54.92	50.08	52.19	42.31
30 Period Moving Average		55.75	50.82	54.00	48.53
18 Period Moving Average		56.75	52.45	49.07	51.64
9 Period Moving Average		57.75	55.26	50.93	52.87
4 Period Moving Average		58.52	56.90	55.25	51.98