|
|
Biogen Idec Inc (BIIB) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Biogen Idec Inc (BIIB):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
46.71 |
47.83 |
45.33 |
45.33 |
High |
47.22 |
48.30 |
47.41 |
47.41 |
Low |
44.80 |
44.56 |
44.80 |
44.80 |
Close |
45.00 |
45.00 |
45.00 |
45.00 |
Net change since last period end through current day |
-1.77 |
-5.07 |
-0.15 |
-0.15 |
Net change of previous completed period |
1.62 |
-1.60 |
-6.64 |
-7.27 |
|
|
|
|
|
Volume |
50,298 |
266,569 |
107,510 |
107,510 |
|
|
|
|
|
1 Year High Price |
73.59
|
73.59
|
73.59
|
73.59
|
1 Year High Price Date |
7/31/08 |
8/1/08 |
7/31/08 |
9/30/08 |
1 Year Low Price |
37.21
|
37.21
|
37.21
|
37.21
|
1 Year Low Price Date |
11/21/08 |
11/21/08 |
11/28/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
55.34
|
55.34
|
55.34
|
na
|
1 Quarter High Price Date |
4/8/09 |
4/9/09 |
4/30/09 |
na |
1 Quarter Low Price |
44.56
|
44.56
|
44.56
|
na
|
1 Quarter Low Price Date |
6/30/09 |
7/2/09 |
6/30/09 |
na |
|
|
|
|
|
Trend Pivot |
48.61 |
50.12 |
53.43 |
49.96 |
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
4.10 |
0.00 |
5.93 |
0.15 |
|
Trend Life (Periods) |
8 |
0 |
11 |
1 |
|
Trend Begin Date |
6/22/09 |
7/2/09 |
8/29/08 |
6/30/09 |
|
|
|
|
|
200 Period Moving Average |
48.01 |
51.29 |
30.14 |
0.00 |
50 Period Moving Average |
49.52 |
48.81 |
50.50 |
40.18 |
30 Period Moving Average |
50.49 |
49.25 |
54.53 |
47.17 |
18
Period Moving Average |
49.71 |
49.49 |
52.24 |
49.21 |
9
Period Moving Average |
47.93 |
50.01 |
47.48 |
53.48 |
4
Period Moving Average |
46.06 |
49.53 |
47.57 |
47.55 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
