Baidu Com Inc. (BIDU)

 Chart and Info

"Final" End of Day Report for 7/2/09

Baidu Com Inc. (BIDU) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Baidu Com Inc. (BIDU):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 291.48 304.44 302.79 302.79
High 293.26 305.80 303.00 303.00
Low 287.80 287.80 287.80 287.80
Close 289.50 289.50 289.50 289.50
Net change since last period end through current day -5.57 -11.68 -11.59 -11.59
Net change of previous completed period -6.02 3.58 37.29 124.49
         
Volume 14,394 60,928 28,346 28,346
         
1 Year High Price 353.37 353.37 353.37 353.37
1 Year High Price Date 7/30/08 8/1/08 7/31/08 9/30/08
1 Year Low Price 100.50 100.50 100.50 100.50
1 Year Low Price Date 12/10/08 12/12/08 12/31/08 12/31/08
         
1 Quarter High Price 310.25 310.25 310.25 na
1 Quarter High Price Date 6/9/09 6/12/09 6/30/09 na
1 Quarter Low Price 177.10 177.10 171.02 na
1 Quarter Low Price Date 4/7/09 4/9/09 4/30/09 na
         
Trend Pivot 291.29 238.80 230.94 187.18
Current Trend Down   Up Up Up
      Trend Gain/Loss as of period end 0.00 141.18 56.60 289.50
      Trend Life (Periods) 0 18 3 3
      Trend Begin Date 7/2/09 2/27/09 4/30/09 /0/
         
200 Period Moving Average 192.31 175.83 0.00 0.00
50 Period Moving Average 265.38 211.99 0.00 0.00
30 Period Moving Average 284.38 190.47 240.15 0.00
18 Period Moving Average 293.24 233.06 246.51 0.00
9 Period Moving Average 290.26 274.01 200.83 264.23
4 Period Moving Average 295.96 294.32 271.82 224.44