|
|
Baidu Com Inc. (BIDU) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Following are the latest trade session's values for Baidu Com Inc. (BIDU):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
291.48 |
304.44 |
302.79 |
302.79 |
High |
293.26 |
305.80 |
303.00 |
303.00 |
Low |
287.80 |
287.80 |
287.80 |
287.80 |
Close |
289.50 |
289.50 |
289.50 |
289.50 |
Net change since last period end through current day |
-5.57 |
-11.68 |
-11.59 |
-11.59 |
Net change of previous completed period |
-6.02 |
3.58 |
37.29 |
124.49 |
|
|
|
|
|
Volume |
14,394 |
60,928 |
28,346 |
28,346 |
|
|
|
|
|
1 Year High Price |
353.37
|
353.37
|
353.37
|
353.37
|
1 Year High Price Date |
7/30/08 |
8/1/08 |
7/31/08 |
9/30/08 |
1 Year Low Price |
100.50
|
100.50
|
100.50
|
100.50
|
1 Year Low Price Date |
12/10/08 |
12/12/08 |
12/31/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
310.25
|
310.25
|
310.25
|
na
|
1 Quarter High Price Date |
6/9/09 |
6/12/09 |
6/30/09 |
na |
1 Quarter Low Price |
177.10
|
177.10
|
171.02
|
na
|
1 Quarter Low Price Date |
4/7/09 |
4/9/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
291.29 |
238.80 |
230.94 |
187.18 |
Current Trend |
Down
  |
Up
|
Up
|
Up
|
|
Trend Gain/Loss as of period end |
0.00 |
141.18 |
56.60 |
289.50 |
|
Trend Life (Periods) |
0 |
18 |
3 |
3 |
|
Trend Begin Date |
7/2/09 |
2/27/09 |
4/30/09 |
/0/ |
|
|
|
|
|
200 Period Moving Average |
192.31 |
175.83 |
0.00 |
0.00 |
50 Period Moving Average |
265.38 |
211.99 |
0.00 |
0.00 |
30 Period Moving Average |
284.38 |
190.47 |
240.15 |
0.00 |
18
Period Moving Average |
293.24 |
233.06 |
246.51 |
0.00 |
9
Period Moving Average |
290.26 |
274.01 |
200.83 |
264.23 |
4
Period Moving Average |
295.96 |
294.32 |
271.82 |
224.44 |
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||||||||||