Baidu Com Inc. (BIDU)

 Chart and Info

"Final" End of Day Report for 3/18/10

Baidu Com Inc. (BIDU) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
Amex Inter@ctive Week Internet Index ($IIX)
NASDAQ 100 Index ($NDX)
First Trust ISE Chindia
First Trust NASDAQ-100-Technology Sector Index Fund
PowerShares BLDRS Asia 50 ADR Index Fund
PowerShares BLDRS Emerging Markets 50 ADR Index Fund
PowerShares QQQ Trust
ProShares Short QQQ
ProShares Ultra QQQ
ProShares UltraShort QQQ
 

Following are the latest trade session's values for Baidu Com Inc. (BIDU):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 565.07 570.48 520.85 415.98
High 570.00 628.50 628.50 628.50
Low 560.76 560.76 512.51 384.66
Close 564.66 564.66 564.66 564.66
Net change since last period end through current day -2.29 14.42 45.98 153.43
Net change of previous completed period -6.21 29.49 106.97 20.18
         
Volume 9,865 101,195 225,871 1,071,308
         
1 Year High Price 628.50 628.50   628.50   628.50  
1 Year High Price Date 3/15/10 3/18/10 3/18/10 3/18/10
1 Year Low Price 169.52 158.00 136.26 105.00
1 Year Low Price Date 3/30/09 3/20/09 3/31/09 3/31/09
         
1 Quarter High Price 628.50 628.50   628.50   na
1 Quarter High Price Date 3/15/10 3/18/10 3/18/10 na
1 Quarter Low Price 384.66 384.66 384.66 na
1 Quarter Low Price Date 1/12/10 1/15/10 1/29/10 na
         
Trend Pivot 542.19 477.98 306.23 252.34
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end 82.53 115.86 331.76 564.66
      Trend Life (Periods) 25 6 11 5
      Trend Begin Date 2/10/10 2/5/10 4/30/09 /0/
         
200 Period Moving Average 395.98 240.30 0.00 0.00
50 Period Moving Average 477.23 372.03 234.11 0.00
30 Period Moving Average 511.80 431.27 312.30 0.00
18 Period Moving Average 535.92 458.01 306.17 228.99
9 Period Moving Average 556.51 491.10 420.80 308.45
4 Period Moving Average 570.40 538.58 476.57 417.01