Baidu Com Inc. (BIDU)

 Chart and Info

Intraday Constituent Report for 11/20/08 at 9:00 AM PST

Baidu Com Inc. (BIDU) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Baidu Com Inc. (BIDU):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 106.35 163.01 210.13 248.04
High 119.71 165.00 239.75 274.83
Low 105.55 111.00 111.00 111.00
Close 115.16 111.74 111.74 111.74
Net change since last period end through current day 3.42 -67.15 -94.26 -136.49
Net change of previous completed period -17.02 -39.11 -42.23 -64.73
         
Volume 32,069 297,682 660,177 1,458,803
         
1 Year High Price 418.22 418.22 429.19 429.19
1 Year High Price Date 12/28/07 12/28/07 11/30/07 12/31/07
1 Year Low Price 105.55   111.00   111.00   111.00  
1 Year Low Price Date 11/20/08 11/19/08 11/19/08 11/19/08
         
1 Quarter High Price 330.24 330.24 346.96 na
1 Quarter High Price Date 8/25/08 8/29/08 8/29/08 na
1 Quarter Low Price 105.55   111.00   111.00   na
1 Quarter Low Price Date 11/20/08 11/19/08 11/19/08 na
         
Trend Pivot 165.75 252.36 266.75 0.00
Current Trend Down Down Down None
      Trend Gain/Loss as of period end 102.13 207.52 136.49 0.00
      Trend Life (Periods) 11 15 2 0
      Trend Begin Date 11/5/08 8/8/08 9/30/08 /0/
         
200 Period Moving Average 285.61 0.00 0.00 0.00
30 Period Moving Average 204.21 286.87 208.96 0.00
18 Period Moving Average 187.13 257.74 280.19 0.00
9 Period Moving Average 160.40 204.69 276.68 218.80
4 Period Moving Average 122.44 178.66 219.92 228.14
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.