BlackRock NY Municipal Income Tr II (BFY)

 Chart and Info

"Final" End of Day Constituent Report for 11/19/08

BlackRock NY Municipal Income Tr II (BFY) is a closed end mutual fund.
 

Following are the latest trade session's values for BlackRock NY Municipal Income Tr II (BFY):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 9.41 9.90 10.85 11.15
High 9.42 10.00 11.48 11.95
Low 8.77 8.77 8.77 7.17
Close 8.93 8.93 8.93 8.93
Net change since last period end through current day -0.54 -1.07 -2.01 -2.13
Net change of previous completed period -0.38 -0.71 -0.12 -2.44
         
Volume 365 515 1,433 4,314
         
1 Year High Price 15.30 15.30 15.30 15.30
1 Year High Price Date 1/14/08 1/18/08 1/31/08 3/31/08
1 Year Low Price 7.17 7.17 7.17 7.17  
1 Year Low Price Date 10/10/08 10/10/08 10/31/08 11/19/08
         
1 Quarter High Price 14.00 14.00 14.00 na
1 Quarter High Price Date 9/8/08 9/12/08 9/30/08 na
1 Quarter Low Price 7.17 7.17 7.17 na
1 Quarter Low Price Date 10/10/08 10/10/08 10/31/08 na
         
Trend Pivot 10.23 11.45 12.80 13.33
Current Trend Down Down Down Down
      Trend Gain/Loss as of period end 0.95 4.42 4.52 4.77
      Trend Life (Periods) 5 10 9 3
      Trend Begin Date 11/12/08 9/12/08 2/29/08 3/31/08
         
200 Period Moving Average 13.02 13.99 0.00 0.00
30 Period Moving Average 10.11 12.59 13.96 0.00
18 Period Moving Average 10.47 11.79 13.48 13.69
9 Period Moving Average 10.04 10.26 12.54 13.49
4 Period Moving Average 9.56 10.15 11.13 11.80
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.