|
|
HOLDRS Broadband (BDH) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for HOLDRS Broadband (BDH):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
8.79 |
8.79 |
8.50 |
8.50 |
High |
8.79 |
8.79 |
8.80 |
8.80 |
Low |
8.73 |
8.73 |
8.42 |
8.42 |
Close |
8.73 |
8.73 |
8.73 |
8.73 |
Net change since last period end through current day |
-0.07 |
-0.07 |
0.23 |
0.23 |
Net change of previous completed period |
0.30 |
0.71 |
0.54 |
-2.71 |
|
|
|
|
|
Volume |
21 |
21 |
59 |
59 |
|
|
|
|
|
1 Year High Price |
15.15
|
15.15
|
15.15
|
15.15
|
1 Year High Price Date |
8/15/08 |
8/15/08 |
8/29/08 |
9/30/08 |
1 Year Low Price |
6.69
|
6.69
|
6.69
|
6.69
|
1 Year Low Price Date |
11/21/08 |
11/21/08 |
11/28/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
10.52
|
10.52
|
11.03
|
na
|
1 Quarter High Price Date |
10/14/08 |
10/17/08 |
10/31/08 |
na |
1 Quarter Low Price |
6.69
|
6.69
|
6.69
|
na
|
1 Quarter Low Price Date |
11/21/08 |
11/21/08 |
11/28/08 |
na |
|
|
|
|
|
Trend Pivot |
8.25 |
9.32 |
11.77 |
13.67 |
Current Trend |
Up
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.60 |
5.34 |
4.08 |
6.98 |
|
Trend Life (Periods) |
3 |
19 |
7 |
6 |
|
Trend Begin Date |
12/30/08 |
8/29/08 |
6/30/08 |
9/28/07 |
|
|
|
|
|
200 Period Moving Average |
11.77 |
15.27 |
10.45 |
3.35 |
30 Period Moving Average |
7.94 |
11.00 |
13.97 |
13.43 |
18
Period Moving Average |
8.21 |
9.18 |
12.65 |
14.72 |
9
Period Moving Average |
8.25 |
8.04 |
11.26 |
12.77 |
4
Period Moving Average |
8.54 |
8.48 |
8.61 |
10.31 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
