|
|
Bed Bath & Beyond Inc. (BBBY) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Bed Bath & Beyond Inc. (BBBY):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
30.36 |
31.00 |
30.84 |
30.84 |
High |
30.47 |
31.38 |
31.24 |
31.24 |
Low |
29.41 |
29.41 |
29.41 |
29.41 |
Close |
29.66 |
29.66 |
29.66 |
29.66 |
Net change since last period end through current day |
-1.10 |
-1.37 |
-1.09 |
-1.09 |
Net change of previous completed period |
0.01 |
2.50 |
2.64 |
6.00 |
|
|
|
|
|
Volume |
40,480 |
170,029 |
81,425 |
81,425 |
|
|
|
|
|
1 Year High Price |
34.00
|
34.00
|
34.00
|
34.00
|
1 Year High Price Date |
9/19/08 |
9/19/08 |
9/30/08 |
9/30/08 |
1 Year Low Price |
16.23
|
16.23
|
16.23
|
16.23
|
1 Year Low Price Date |
11/21/08 |
11/21/08 |
11/28/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
32.10
|
32.10
|
32.10
|
na
|
1 Quarter High Price Date |
4/22/09 |
4/24/09 |
4/30/09 |
na |
1 Quarter Low Price |
25.44
|
25.44
|
23.98
|
na
|
1 Quarter Low Price Date |
4/7/09 |
4/9/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
29.54 |
27.04 |
27.39 |
31.98 |
Current Trend |
Up
|
Up
|
Up
|
Down
|
|
Trend Gain/Loss as of period end |
-1.42 |
6.73 |
-0.76 |
6.33 |
|
Trend Life (Periods) |
5 |
16 |
3 |
9 |
|
Trend Begin Date |
6/25/09 |
3/13/09 |
4/30/09 |
6/29/07 |
|
|
|
|
|
200 Period Moving Average |
25.83 |
33.56 |
22.26 |
0.00 |
50 Period Moving Average |
29.05 |
26.60 |
33.98 |
28.88 |
30 Period Moving Average |
28.98 |
26.33 |
30.92 |
35.30 |
18
Period Moving Average |
29.13 |
27.71 |
27.77 |
33.63 |
9
Period Moving Average |
29.89 |
28.70 |
25.99 |
29.23 |
4
Period Moving Average |
30.58 |
29.40 |
29.74 |
27.65 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
