Bed Bath & Beyond Inc. (BBBY)

Chart and Info

"Final" End of Day Report for 3/12/10

Bed Bath & Beyond Inc. (BBBY) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

DJ U.S. Consumer Services Index ($DJUSCY)

NASDAQ 100 Index ($NDX)

Russell 1000 Index ($RUI)

S & P 500 Index ($SPX)

S & P Composite 1500 Index ($SPSUPX)

Direxion Large Cap Bear 3x Shares

Direxion Large Cap Bull 3x Shares

First Trust Cons. Discret. AlphaDEX

First Trust Value Line 100 Fund

iShares Dow Jones U.S. Consumer Index Fund

iShares Dow Jones U.S. Total Market Index Fund

iShares Morningstar Large Core Index Fund

iShares Russell 1000

iShares Russell 1000 Growth

iShares Russell 3000

iShares Russell 3000 Growth

iShares Russell Midcap Growth Index

iShares Russell Midcap Index Fund

iShares S&P 500 Growth Index Fund

iShares S&P 500 Index Fund

PowerShares Dynamic LargeCap Growth

Powershares FTSE RAFI US 1000 Portfolio

PowerShares QQQ Trust

PowerShares Value Line Timeliness

ProShares Short QQQ

ProShares Short S&P500

ProShares Ultra QQQ

ProShares Ultra S&P500

ProShares UltraShort Consumer Services

ProShares UltraShort QQQ

ProShares UltraShort S&P500

Rydex 2x S&P 500 ETF

Rydex Inverse 2x S&P 500 ETF

Rydex S&P Equal Weight ETF

SPDR Homebuilders ETF

SPDR S&P 500

SPDR Select Sector Fund - Consumer Discretionary

Following are the latest trade session's values for Bed Bath & Beyond Inc. (BBBY):
Data Period (Except as noted, statistics reflect the most current day's trading)		Daily	Weekly	Monthly	Quarterly
Open		41.33	41.66	41.75	39.37
High		42.41	42.41	42.41	43.42
Low		41.14	40.58	40.58	37.97
Close		42.28	42.28	42.28	42.28
Net change since last period end through current day		0.94	0.63	0.67	3.67
Net change of previous completed period		-0.33	0.04	2.91	1.07

Volume		42,481	159,264	278,984	1,500,928

1 Year High Price		43.42	43.42	43.42	43.42
1 Year High Price Date		1/7/10	1/8/10	1/29/10	3/12/10
1 Year Low Price		21.66	19.22	19.11	19.11
1 Year Low Price Date		3/12/09	3/13/09	3/31/09	3/31/09

1 Quarter High Price		43.42	43.42	43.42	na
1 Quarter High Price Date		1/7/10	1/8/10	1/29/10	na
1 Quarter Low Price		37.05	37.05	37.05	na
1 Quarter Low Price Date		12/18/09	12/18/09	12/31/09	na

Trend Pivot		41.45	39.73	31.43	33.31
Current Trend		Up	Up	Up	Up
	Trend Gain/Loss as of period end	0.00	5.14	11.86	4.74
	Trend Life (Periods)	0	18	11	2
	Trend Begin Date	3/12/10	11/6/09	4/30/09	9/30/09

200 Period Moving Average		36.45	33.38	23.73	0.00
50 Period Moving Average		40.41	35.26	33.73	30.33
30 Period Moving Average		40.61	38.38	31.33	35.91
18 Period Moving Average		41.46	39.44	31.81	34.01
9 Period Moving Average		41.49	40.41	38.06	32.04
4 Period Moving Average		41.63	41.74	40.30	37.30