|
Following are the latest trade session's values for Bed Bath & Beyond Inc. (BBBY):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
41.33 |
41.66 |
41.75 |
39.37 |
|
High |
42.41 |
42.41 |
42.41 |
43.42 |
|
Low |
41.14 |
40.58 |
40.58 |
37.97 |
|
Close |
42.28 |
42.28 |
42.28 |
42.28 |
|
Net change since last period end through current day |
0.94 |
0.63 |
0.67 |
3.67 |
|
Net change of previous completed period |
-0.33 |
0.04 |
2.91 |
1.07 |
|
|
|
|
|
|
|
Volume |
42,481 |
159,264 |
278,984 |
1,500,928 |
|
|
|
|
|
|
|
1 Year High Price |
43.42
|
43.42
|
43.42
|
43.42
 |
|
1 Year High Price Date |
1/7/10 |
1/8/10 |
1/29/10 |
3/12/10 |
|
1 Year Low Price |
21.66
|
19.22
|
19.11
|
19.11
|
|
1 Year Low Price Date |
3/12/09 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
43.42
|
43.42
|
43.42
|
na
|
|
1 Quarter High Price Date |
1/7/10 |
1/8/10 |
1/29/10 |
na |
|
1 Quarter Low Price |
37.05
|
37.05
|
37.05
|
na
|
|
1 Quarter Low Price Date |
12/18/09 |
12/18/09 |
12/31/09 |
na |
|
|
|
|
|
|
|
Trend Pivot |
41.45 |
39.73 |
31.43 |
33.31 |
|
Current Trend |
Up
 
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
0.00 |
5.14 |
11.86 |
4.74 |
|
|
Trend Life (Periods) |
0 |
18 |
11 |
2 |
|
|
Trend Begin Date |
3/12/10 |
11/6/09 |
4/30/09 |
9/30/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
36.45 |
33.38 |
23.73 |
0.00 |
|
50 Period Moving Average |
40.41 |
35.26 |
33.73 |
30.33 |
|
30 Period Moving Average |
40.61 |
38.38 |
31.33 |
35.91 |
|
18
Period Moving Average |
41.46 |
39.44 |
31.81 |
34.01 |
|
9
Period Moving Average |
41.49 |
40.41 |
38.06 |
32.04 |
|
4
Period Moving Average |
41.63 |
41.74 |
40.30 |
37.30 |
|
|
|
|
|
|
|
|