|
|
Bed Bath & Beyond Inc. (BBBY) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Bed Bath & Beyond Inc. (BBBY):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
25.51 |
25.51 |
25.09 |
25.09 |
High |
26.04 |
26.04 |
26.74 |
26.74 |
Low |
25.04 |
25.04 |
25.04 |
25.04 |
Close |
25.53 |
25.53 |
25.53 |
25.53 |
Net change since last period end through current day |
-0.96 |
-0.96 |
0.11 |
0.11 |
Net change of previous completed period |
1.07 |
1.50 |
5.13 |
-5.99 |
|
|
|
|
|
Volume |
70,482 |
70,482 |
121,800 |
121,800 |
|
|
|
|
|
1 Year High Price |
34.73
|
34.73
|
34.73
|
34.73
|
1 Year High Price Date |
5/2/08 |
5/2/08 |
5/30/08 |
6/30/08 |
1 Year Low Price |
16.23
|
16.23
|
16.23
|
16.23
|
1 Year Low Price Date |
11/21/08 |
11/21/08 |
11/28/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
29.19
|
28.82
|
31.50
|
na
|
1 Quarter High Price Date |
10/7/08 |
10/17/08 |
10/31/08 |
na |
1 Quarter Low Price |
16.23
|
16.23
|
16.23
|
na
|
1 Quarter Low Price Date |
11/21/08 |
11/21/08 |
11/28/08 |
na |
|
|
|
|
|
Trend Pivot |
24.98 |
25.94 |
28.49 |
33.14 |
Current Trend |
Up
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.19 |
0.00 |
10.46 |
10.46 |
|
Trend Life (Periods) |
3 |
0 |
19 |
7 |
|
Trend Begin Date |
12/30/08 |
1/5/09 |
6/29/07 |
6/29/07 |
|
|
|
|
|
200 Period Moving Average |
28.39 |
35.33 |
0.00 |
0.00 |
30 Period Moving Average |
23.26 |
27.01 |
33.21 |
35.57 |
18
Period Moving Average |
25.05 |
25.58 |
29.61 |
34.56 |
9
Period Moving Average |
25.20 |
23.40 |
27.43 |
31.07 |
4
Period Moving Average |
25.70 |
25.76 |
24.25 |
27.62 |
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
