|
|
Bank of America Corp. (BAC) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Bank of America Corp. (BAC):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
12.79 |
12.79 |
13.27 |
13.27 |
High |
13.05 |
13.48 |
13.45 |
13.45 |
Low |
12.62 |
12.52 |
12.62 |
12.62 |
Close |
12.64 |
12.64 |
12.64 |
12.64 |
Net change since last period end through current day |
-0.41 |
-0.11 |
-0.56 |
-0.56 |
Net change of previous completed period |
-0.15 |
-0.47 |
1.93 |
6.38 |
|
|
|
|
|
Volume |
2,097,933 |
10,928,006 |
4,531,569 |
4,531,569 |
|
|
|
|
|
1 Year High Price |
39.50
|
39.50
|
39.50
|
39.50
|
1 Year High Price Date |
9/19/08 |
9/19/08 |
9/30/08 |
9/30/08 |
1 Year Low Price |
2.53
|
2.53
|
2.53
|
2.53
|
1 Year Low Price Date |
2/20/09 |
2/20/09 |
2/27/09 |
3/31/09 |
|
|
|
|
|
1 Quarter High Price |
15.07
|
15.07
|
15.07
|
na
|
1 Quarter High Price Date |
5/7/09 |
5/8/09 |
5/29/09 |
na |
1 Quarter Low Price |
6.65
|
6.91
|
6.44
|
na
|
1 Quarter Low Price Date |
4/3/09 |
4/9/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
12.85 |
9.90 |
19.95 |
28.58 |
Current Trend |
Down
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.00 |
3.09 |
35.64 |
28.62 |
|
Trend Life (Periods) |
0 |
12 |
21 |
7 |
|
Trend Begin Date |
7/2/09 |
4/9/09 |
10/31/07 |
12/31/07 |
|
|
|
|
|
200 Period Moving Average |
13.38 |
38.83 |
30.38 |
0.00 |
50 Period Moving Average |
11.62 |
16.39 |
38.66 |
34.79 |
30 Period Moving Average |
12.18 |
9.61 |
32.35 |
38.02 |
18
Period Moving Average |
12.72 |
9.96 |
21.67 |
37.19 |
9
Period Moving Average |
12.63 |
12.37 |
10.41 |
26.12 |
4
Period Moving Average |
13.02 |
13.08 |
11.51 |
11.69 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
