|
|
Bank of America Corp. (BAC) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Bank of America Corp. (BAC):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
14.38 |
14.38 |
13.92 |
13.92 |
High |
14.55 |
14.55 |
14.57 |
14.57 |
Low |
13.89 |
13.89 |
13.71 |
13.71 |
Close |
13.98 |
13.98 |
13.98 |
13.98 |
Net change since last period end through current day |
-0.35 |
-0.35 |
-0.10 |
-0.10 |
Net change of previous completed period |
0.25 |
0.97 |
-2.17 |
-20.92 |
|
|
|
|
|
Volume |
936,385 |
936,385 |
1,802,858 |
1,802,858 |
|
|
|
|
|
1 Year High Price |
45.08
|
45.08
|
45.08
|
45.08
|
1 Year High Price Date |
2/1/08 |
2/1/08 |
2/29/08 |
3/31/08 |
1 Year Low Price |
10.01
|
10.01
|
10.01
|
10.01
|
1 Year Low Price Date |
11/21/08 |
11/21/08 |
11/28/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
33.49
|
28.59
|
38.50
|
na
|
1 Quarter High Price Date |
10/6/08 |
10/24/08 |
10/31/08 |
na |
1 Quarter Low Price |
10.01
|
10.01
|
10.01
|
na
|
1 Quarter Low Price Date |
11/21/08 |
11/21/08 |
11/28/08 |
na |
|
|
|
|
|
Trend Pivot |
14.15 |
22.83 |
31.77 |
34.29 |
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.13 |
6.89 |
34.30 |
27.28 |
|
Trend Life (Periods) |
13 |
13 |
15 |
5 |
|
Trend Begin Date |
12/15/08 |
10/10/08 |
10/31/07 |
12/31/07 |
|
|
|
|
|
200 Period Moving Average |
28.00 |
43.34 |
30.48 |
11.47 |
30 Period Moving Average |
14.34 |
24.16 |
41.33 |
39.58 |
18
Period Moving Average |
14.27 |
21.22 |
34.52 |
41.21 |
9
Period Moving Average |
13.53 |
14.42 |
25.04 |
35.14 |
4
Period Moving Average |
13.91 |
13.87 |
17.12 |
21.73 |
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
