Bank of America Corp. (BAC)

Chart and Info

"Final" End of Day Report for 7/2/09

Bank of America Corp. (BAC) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
DJ Industrial Ave. ($INDU)
DJ U.S. Financials Index ($DJUSFN)
KBW Bank Sector ($BKX)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
DIAMONDS Trust (DIA)
Direxion Large Cap Bear 3x Shares (BGZ)
Direxion Large Cap Bull 3x Shares (BGU)
HOLDRS Regional Bank (RKH)
iShares DJ U.S. Financial Sector Index Fund (IYF)
iShares DJ U.S. Financial Services Index Fund (IYG)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 1000 Value Index Fund (IWD)
iShares Russell 3000 Index Fund (IWV)
iShares S&P 100 Index Fund (OEF)
iShares S&P 500 Index Fund (IVV)
iShares S&P 500 Value Index Fund (IVE)
ProShares Short Dow30 (DOG)
ProShares Short S&P 500 (SH)
ProShares Ultra Dow30 (DDM)
ProShares Ultra Financials (UYG)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort Dow30 (DXD)
ProShares UltraShort Financials (SKF)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex Russell Top 50 ETF (XLG)
Rydex S&P Equal Weight ETF (RSP)
SPDR Financial (XLF)
SPDR S&P 500 ETF (SPY)
StreetTRACKS KBW Bank (KBE)
Vanguard Financials VIPERs (VFH)
Vanguard Large-Cap VIPERs (VV)
Vanguard Total Stock Market VIPERs (VTI)
Vanguard Value VIPERs (VTV)
 

Following are the latest trade session's values for Bank of America Corp. (BAC):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 12.79 12.79 13.27 13.27
High 13.05 13.48 13.45 13.45
Low 12.62 12.52 12.62 12.62
Close 12.64 12.64 12.64 12.64
Net change since last period end through current day -0.41 -0.11 -0.56 -0.56
Net change of previous completed period -0.15 -0.47 1.93 6.38
         
Volume 2,097,933 10,928,006 4,531,569 4,531,569
         
1 Year High Price 39.50 39.50 39.50 39.50
1 Year High Price Date 9/19/08 9/19/08 9/30/08 9/30/08
1 Year Low Price 2.53 2.53 2.53 2.53
1 Year Low Price Date 2/20/09 2/20/09 2/27/09 3/31/09
         
1 Quarter High Price 15.07 15.07 15.07 na
1 Quarter High Price Date 5/7/09 5/8/09 5/29/09 na
1 Quarter Low Price 6.65 6.91 6.44 na
1 Quarter Low Price Date 4/3/09 4/9/09 4/30/09 na
         
Trend Pivot 12.85 9.90 19.95 28.58
Current Trend Down   Up Down Down
      Trend Gain/Loss as of period end 0.00 3.09 35.64 28.62
      Trend Life (Periods) 0 12 21 7
      Trend Begin Date 7/2/09 4/9/09 10/31/07 12/31/07
         
200 Period Moving Average 13.38 38.83 30.38 0.00
50 Period Moving Average 11.62 16.39 38.66 34.79
30 Period Moving Average 12.18 9.61 32.35 38.02
18 Period Moving Average 12.72 9.96 21.67 37.19
9 Period Moving Average 12.63 12.37 10.41 26.12
4 Period Moving Average 13.02 13.08 11.51 11.69