|
Following are the latest trade session's values for Bank of America Corp. (BAC):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
17.29 |
16.74 |
16.74 |
15.24 |
|
High |
17.32 |
17.32 |
17.35 |
17.35 |
|
Low |
16.98 |
16.59 |
16.03 |
14.25 |
|
Close |
17.08 |
17.08 |
17.08 |
17.08 |
|
Net change since last period end through current day |
-0.19 |
0.23 |
0.42 |
2.02 |
|
Net change of previous completed period |
0.24 |
0.15 |
1.48 |
-1.86 |
|
|
|
|
|
|
|
Volume |
1,239,867 |
4,862,504 |
21,582,698 |
108,179,602 |
|
|
|
|
|
|
|
1 Year High Price |
19.10
|
19.10
|
19.10
|
19.10
|
|
1 Year High Price Date |
10/15/09 |
10/16/09 |
10/30/09 |
12/31/09 |
|
1 Year Low Price |
5.98
|
5.80
|
3.00
|
2.53
|
|
1 Year Low Price Date |
3/20/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
17.35
|
17.35
|
17.35
 |
na
|
|
1 Quarter High Price Date |
3/10/10 |
3/12/10 |
3/18/10 |
na |
|
1 Quarter Low Price |
14.25
|
14.25
|
14.25
|
na
|
|
1 Quarter Low Price Date |
2/9/10 |
2/12/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
16.82 |
15.87 |
13.49 |
31.45 |
|
Current Trend |
Up
|
Up
|
Up
|
Down
|
|
|
Trend Gain/Loss as of period end |
1.92 |
1.20 |
0.42 |
24.18 |
|
|
Trend Life (Periods) |
22 |
4 |
1 |
9 |
|
|
Trend Begin Date |
2/16/10 |
2/19/10 |
2/26/10 |
12/31/07 |
|
|
|
|
|
|
|
200 Period Moving Average |
15.49 |
33.36 |
30.52 |
0.00 |
|
50 Period Moving Average |
16.01 |
14.73 |
34.19 |
34.26 |
|
30 Period Moving Average |
16.07 |
16.13 |
23.36 |
37.00 |
|
18
Period Moving Average |
16.72 |
15.81 |
13.83 |
34.34 |
|
9
Period Moving Average |
16.98 |
15.86 |
15.97 |
19.99 |
|
4
Period Moving Average |
17.06 |
16.82 |
16.00 |
15.57 |
|
|
|
|
|
|
|
|
Chart and
Info