|
|
Boeing Company (BA) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Boeing Company (BA):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
45.50 |
45.50 |
42.80 |
42.80 |
High |
46.81 |
46.81 |
46.81 |
46.81 |
Low |
44.80 |
44.80 |
42.78 |
42.78 |
Close |
46.17 |
46.17 |
46.17 |
46.17 |
Net change since last period end through current day |
0.92 |
0.92 |
3.50 |
3.50 |
Net change of previous completed period |
2.58 |
4.72 |
0.04 |
-14.68 |
|
|
|
|
|
Volume |
69,169 |
69,169 |
139,323 |
139,323 |
|
|
|
|
|
1 Year High Price |
88.29
|
88.29
|
88.29
|
88.29
|
1 Year High Price Date |
5/19/08 |
5/23/08 |
5/30/08 |
6/30/08 |
1 Year Low Price |
36.17
|
36.17
|
36.17
|
36.17
|
1 Year Low Price Date |
11/21/08 |
11/21/08 |
11/28/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
54.65
|
54.65
|
58.00
|
na
|
1 Quarter High Price Date |
11/4/08 |
11/7/08 |
10/31/08 |
na |
1 Quarter Low Price |
36.17
|
36.17
|
36.17
|
na
|
1 Quarter Low Price Date |
11/21/08 |
11/21/08 |
11/28/08 |
na |
|
|
|
|
|
Trend Pivot |
41.75 |
47.12 |
70.93 |
70.95 |
Current Trend |
Up
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
4.92 |
26.99 |
41.29 |
19.55 |
|
Trend Life (Periods) |
3 |
31 |
13 |
3 |
|
Trend Begin Date |
12/30/08 |
6/6/08 |
12/31/07 |
6/30/08 |
|
|
|
|
|
200 Period Moving Average |
62.37 |
76.67 |
47.65 |
18.94 |
30 Period Moving Average |
40.91 |
54.39 |
79.73 |
59.48 |
18
Period Moving Average |
41.29 |
46.72 |
73.44 |
72.54 |
9
Period Moving Average |
41.92 |
41.69 |
57.38 |
73.76 |
4
Period Moving Average |
43.84 |
43.30 |
45.97 |
52.98 |
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
