Boeing Company (BA)

Chart and Info

"Final" End of Day Report for 3/17/10

Boeing Company (BA) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

DJ Industrial Ave. ($INDU)

Russell 1000 Index ($RUI)

S & P 500 Index ($SPX)

S & P Composite 1500 Index ($SPSUPX)

DIAMONDS

Direxion Large Cap Bear 3x Shares

Direxion Large Cap Bull 3x Shares

First Trust VL Dividend

iShares Dow Jones U.S. Aerospace & Defense Index Fund

iShares Dow Jones U.S. Industrial Sector Index Fund

iShares Dow Jones U.S. Total Market Index Fund

iShares Russell 1000

iShares Russell 1000 Growth

iShares Russell 1000 Value

iShares Russell 3000

iShares Russell 3000 Growth

iShares Russell 3000 Value

iShares S&P 100 Index Fund

iShares S&P 500 Growth Index Fund

iShares S&P 500 Index Fund

iShares S&P 500 Value Index Fund

PowerShares Aerospace & Defense

Powershares FTSE RAFI US 1000 Portfolio

ProShares Short Dow30

ProShares Short S&P500

ProShares Ultra Dow30

ProShares Ultra Industrials

ProShares Ultra S&P500

ProShares UltraShort Dow30

ProShares UltraShort S&P500

Rydex 2x S&P 500 ETF

Rydex Inverse 2x S&P 500 ETF

Rydex S&P Equal Weight ETF

SPDR S&P 500

SPDR Select Sector Fund - Industrial

WisdomTree Dividend Top 100 Fund

WisdomTree LargeCap Dividend Fund

Following are the latest trade session's values for Boeing Company (BA):
Data Period (Except as noted, statistics reflect the most current day's trading)		Daily	Weekly	Monthly	Quarterly
Open		68.97	69.37	63.05	55.72
High		69.49	69.77	70.49	70.49
Low		68.29	68.29	63.00	54.80
Close		69.38	69.38	69.38	69.38
Net change since last period end through current day		0.66	-0.45	6.22	15.25
Net change of previous completed period		-0.68	1.90	2.56	-0.02

Volume		59,559	211,605	872,446	3,263,126

1 Year High Price		70.49	70.49	70.49	70.49
1 Year High Price Date		3/12/10	3/12/10	3/17/10	3/17/10
1 Year Low Price		32.50	32.50	29.05	29.05
1 Year Low Price Date		3/18/09	3/20/09	3/31/09	3/31/09

1 Quarter High Price		70.49	70.49	70.49	na
1 Quarter High Price Date		3/12/10	3/12/10	3/17/10	na
1 Quarter Low Price		53.10	53.36	52.75	na
1 Quarter Low Price Date		12/18/09	12/24/09	12/31/09	na

Trend Pivot		66.45	60.81	50.79	62.80
Current Trend		Up	Up	Up	Up
	Trend Gain/Loss as of period end	8.79	26.47	16.97	0.00
	Trend Life (Periods)	23	33	4	0
	Trend Begin Date	2/11/10	7/31/09	11/30/09	3/17/10

200 Period Moving Average		52.54	70.44	49.77	0.00
50 Period Moving Average		62.59	51.09	71.06	54.47
30 Period Moving Average		64.04	56.05	60.17	60.93
18 Period Moving Average		66.39	59.46	48.26	70.62
9 Period Moving Average		68.93	63.37	54.91	55.09
4 Period Moving Average		69.33	67.58	61.82	55.04