|
|
Boeing Company (BA) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Boeing Company (BA):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
41.81 |
42.15 |
42.63 |
42.63 |
High |
41.81 |
43.79 |
42.95 |
42.95 |
Low |
40.62 |
40.62 |
40.62 |
40.62 |
Close |
40.83 |
40.83 |
40.83 |
40.83 |
Net change since last period end through current day |
-1.40 |
-1.05 |
-1.67 |
-1.67 |
Net change of previous completed period |
-0.27 |
-6.56 |
-2.35 |
6.92 |
|
|
|
|
|
Volume |
71,244 |
273,123 |
134,737 |
134,737 |
|
|
|
|
|
1 Year High Price |
69.50
|
69.50
|
69.50
|
69.50
|
1 Year High Price Date |
7/22/08 |
7/25/08 |
7/31/08 |
9/30/08 |
1 Year Low Price |
29.05
|
29.05
|
29.05
|
29.05
|
1 Year Low Price Date |
3/3/09 |
3/6/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
1 Quarter High Price |
53.39
|
53.39
|
53.39
|
na
|
1 Quarter High Price Date |
6/9/09 |
6/12/09 |
6/30/09 |
na |
1 Quarter Low Price |
35.81
|
35.81
|
34.21
|
na
|
1 Quarter Low Price Date |
4/13/09 |
4/17/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
46.37 |
42.32 |
57.14 |
60.41 |
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
7.61 |
0.00 |
46.63 |
24.89 |
|
Trend Life (Periods) |
9 |
0 |
19 |
5 |
|
Trend Begin Date |
6/19/09 |
7/2/09 |
12/31/07 |
6/30/08 |
|
|
|
|
|
200 Period Moving Average |
42.65 |
73.94 |
48.25 |
0.00 |
50 Period Moving Average |
44.95 |
46.20 |
72.76 |
53.89 |
30 Period Moving Average |
46.67 |
40.97 |
70.75 |
59.01 |
18
Period Moving Average |
46.43 |
41.14 |
54.99 |
70.46 |
9
Period Moving Average |
42.75 |
45.76 |
40.32 |
61.27 |
4
Period Moving Average |
42.05 |
45.65 |
42.06 |
40.40 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
