Acuity Brands Inc. (AYI)

 Chart and Info

End of Day Constituent Report for 1/5/09

Acuity Brands Inc. (AYI) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Acuity Brands Inc. (AYI):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 34.76 34.76 35.36 35.36
High 36.00 36.00 36.00 36.00
Low 34.54 34.54 33.83 33.83
Close 35.36 35.36 35.36 35.36
Net change since last period end through current day 0.57 0.57 0.45 0.45
Net change of previous completed period -0.12 0.72 7.95 -6.85
         
Volume 10,412 10,412 15,551 15,551
         
1 Year High Price 53.91 53.91 53.91 53.91
1 Year High Price Date 5/21/08 5/23/08 5/30/08 6/30/08
1 Year Low Price 23.72 23.72 23.72 23.72
1 Year Low Price Date 11/21/08 11/21/08 11/28/08 12/31/08
         
1 Quarter High Price 38.77 38.77 41.50 na
1 Quarter High Price Date 10/14/08 10/17/08 10/31/08 na
1 Quarter Low Price 23.72 23.72 23.72 na
1 Quarter Low Price Date 11/21/08 11/21/08 11/28/08 na
         
Trend Pivot 33.37 34.13 38.71 34.40
Current Trend Up Up Down Up
      Trend Gain/Loss as of period end 7.27 0.57 5.50 35.36
      Trend Life (Periods) 19 1 6 16
      Trend Begin Date 12/5/08 1/2/09 7/31/08 /0/
         
200 Period Moving Average 41.03 37.29 12.04 4.20
30 Period Moving Average 30.82 37.84 43.04 27.98
18 Period Moving Average 33.45 34.17 41.69 36.33
9 Period Moving Average 34.13 31.25 39.96 42.85
4 Period Moving Average 34.72 34.58 33.05 40.03