|
|
Allegheny Energy (AYE) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Allegheny Energy (AYE):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
26.15 |
26.05 |
25.80 |
25.80 |
High |
26.15 |
26.26 |
26.26 |
26.26 |
Low |
24.87 |
24.87 |
24.87 |
24.87 |
Close |
25.00 |
25.00 |
25.00 |
25.00 |
Net change since last period end through current day |
-1.22 |
-0.98 |
-0.65 |
-0.65 |
Net change of previous completed period |
0.57 |
-0.55 |
0.65 |
2.48 |
|
|
|
|
|
Volume |
20,571 |
87,878 |
45,624 |
45,624 |
|
|
|
|
|
1 Year High Price |
50.23
|
51.14
|
51.14
|
51.14
|
1 Year High Price Date |
7/7/08 |
7/3/08 |
7/31/08 |
9/30/08 |
1 Year Low Price |
20.32
|
20.32
|
20.32
|
20.32
|
1 Year Low Price Date |
3/9/09 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
1 Quarter High Price |
29.85
|
29.85
|
29.85
|
na
|
1 Quarter High Price Date |
5/11/09 |
5/15/09 |
5/29/09 |
na |
1 Quarter Low Price |
23.00
|
23.00
|
22.70
|
na
|
1 Quarter Low Price Date |
5/26/09 |
5/29/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
25.96 |
24.81 |
38.36 |
38.23 |
Current Trend |
Down
  |
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.00 |
-1.62 |
25.11 |
11.77 |
|
Trend Life (Periods) |
0 |
4 |
13 |
4 |
|
Trend Begin Date |
7/2/09 |
6/5/09 |
6/30/08 |
9/30/08 |
|
|
|
|
|
200 Period Moving Average |
28.67 |
41.76 |
30.09 |
0.00 |
50 Period Moving Average |
26.07 |
31.30 |
40.81 |
31.30 |
30 Period Moving Average |
25.64 |
27.55 |
44.07 |
29.16 |
18
Period Moving Average |
26.05 |
25.13 |
37.29 |
39.24 |
9
Period Moving Average |
25.80 |
26.07 |
27.86 |
40.10 |
4
Period Moving Average |
25.72 |
26.08 |
25.39 |
26.92 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||