|
Following are the latest trade session's values for Allegheny Energy (AYE):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
23.48 |
23.23 |
22.74 |
23.58 |
|
High |
23.59 |
23.59 |
23.59 |
23.77 |
|
Low |
23.29 |
23.20 |
22.67 |
20.40 |
|
Close |
23.58 |
23.58 |
23.58 |
23.58 |
|
Net change since last period end through current day |
0.20 |
0.30 |
0.93 |
0.10 |
|
Net change of previous completed period |
0.10 |
0.05 |
1.70 |
-3.04 |
|
|
|
|
|
|
|
Volume |
14,948 |
42,013 |
261,131 |
1,704,026 |
|
|
|
|
|
|
|
1 Year High Price |
29.85
|
29.85
|
29.85
|
35.97
|
|
1 Year High Price Date |
5/11/09 |
5/15/09 |
5/29/09 |
3/31/09 |
|
1 Year Low Price |
20.40
|
20.40
|
20.32
|
20.32
|
|
1 Year Low Price Date |
2/5/10 |
2/5/10 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
24.50
|
24.50
|
24.50
|
na
|
|
1 Quarter High Price Date |
12/29/09 |
12/31/09 |
12/31/09 |
na |
|
1 Quarter Low Price |
20.40
|
20.40
|
20.40
|
na
|
|
1 Quarter Low Price Date |
2/5/10 |
2/5/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
23.23 |
22.59 |
26.88 |
34.01 |
|
Current Trend |
Up
|
Up
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.03 |
0.86 |
26.53 |
13.19 |
|
|
Trend Life (Periods) |
22 |
5 |
21 |
6 |
|
|
Trend Begin Date |
2/11/10 |
2/12/10 |
6/30/08 |
9/30/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
24.33 |
40.23 |
30.01 |
0.00 |
|
50 Period Moving Average |
22.52 |
24.55 |
39.84 |
31.14 |
|
30 Period Moving Average |
22.59 |
23.78 |
36.65 |
29.49 |
|
18
Period Moving Average |
23.15 |
22.72 |
26.08 |
38.84 |
|
9
Period Moving Average |
23.27 |
22.50 |
23.73 |
32.63 |
|
4
Period Moving Average |
23.41 |
23.19 |
22.67 |
24.81 |
|
|
|
|
|
|
|
|
Chart and
Info