|
Following are the latest trade session's values for Allegheny Energy (AYE):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
29.17 |
28.23 |
28.64 |
36.61 |
|
High |
30.25 |
30.25 |
30.58 |
36.61 |
|
Low |
28.19 |
27.97 |
26.02 |
23.86 |
|
Close |
28.40 |
28.40 |
28.40 |
28.40 |
|
Net change since last period end through current day |
-0.88 |
-0.30 |
-1.75 |
-8.37 |
|
Net change of previous completed period |
-0.30 |
-0.34 |
-6.62 |
-13.34 |
|
|
|
|
|
|
|
Volume |
28,547 |
82,094 |
329,107 |
1,022,813 |
|
|
|
|
|
|
|
1 Year High Price |
65.48
|
65.48
|
65.48
|
65.48
|
|
1 Year High Price Date |
12/21/07 |
12/21/07 |
12/31/07 |
12/31/07 |
|
1 Year Low Price |
23.86
|
23.86
|
23.86
|
23.86
 |
|
1 Year Low Price Date |
10/10/08 |
10/10/08 |
10/31/08 |
11/19/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
47.22
|
47.22
|
48.48
|
na
|
|
1 Quarter High Price Date |
9/2/08 |
9/5/08 |
8/29/08 |
na |
|
1 Quarter Low Price |
23.86
|
23.86
|
23.86
|
na
|
|
1 Quarter Low Price Date |
10/10/08 |
10/10/08 |
10/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
29.02 |
37.14 |
45.27 |
39.01 |
|
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.00 |
21.80 |
21.71 |
8.37 |
|
|
Trend Life (Periods) |
0 |
21 |
5 |
1 |
|
|
Trend Begin Date |
11/19/08 |
6/27/08 |
6/30/08 |
9/30/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
45.60 |
41.10 |
29.90 |
0.00 |
|
30 Period Moving Average |
29.19 |
42.86 |
47.98 |
30.33 |
|
18
Period Moving Average |
28.97 |
37.13 |
49.81 |
37.97 |
|
9
Period Moving Average |
28.60 |
30.25 |
44.25 |
47.60 |
|
4
Period Moving Average |
28.99 |
29.07 |
35.16 |
41.45 |
|
|
|
|
|
|
|
|
