Allegheny Energy (AYE)

 Chart and Info

"Final" End of Day Report for 7/2/09

Allegheny Energy (AYE) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares (BGZ)
Direxion Large Cap Bull 3x Shares (BGU)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 1000 Value Index Fund (IWD)
iShares Russell 3000 Index Fund (IWV)
iShares Russell Mid Cap Growth Index Fund (IWP)
iShares Russell Mid Cap Index Fund (IWR)
iShares Russell Mid Cap Value Index Fund (IWS)
iShares S&P 500 Index Fund (IVV)
iShares S&P 500 Value Index Fund (IVE)
ProShares Short S&P 500 (SH)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex S&P Equal Weight ETF (RSP)
SPDR S&P 500 ETF (SPY)
SPDR Utilities (XLU)
Vanguard Growth VIPERs (VUG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Mid-Cap Growth VIPERs (VOT)
Vanguard Mid-Cap VIPERs (VO)
Vanguard Total Stock Market VIPERs (VTI)
 

Following are the latest trade session's values for Allegheny Energy (AYE):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 26.15 26.05 25.80 25.80
High 26.15 26.26 26.26 26.26
Low 24.87 24.87 24.87 24.87
Close 25.00 25.00 25.00 25.00
Net change since last period end through current day -1.22 -0.98 -0.65 -0.65
Net change of previous completed period 0.57 -0.55 0.65 2.48
         
Volume 20,571 87,878 45,624 45,624
         
1 Year High Price 50.23 51.14 51.14 51.14
1 Year High Price Date 7/7/08 7/3/08 7/31/08 9/30/08
1 Year Low Price 20.32 20.32 20.32 20.32
1 Year Low Price Date 3/9/09 3/13/09 3/31/09 3/31/09
         
1 Quarter High Price 29.85 29.85 29.85 na
1 Quarter High Price Date 5/11/09 5/15/09 5/29/09 na
1 Quarter Low Price 23.00 23.00 22.70 na
1 Quarter Low Price Date 5/26/09 5/29/09 4/30/09 na
         
Trend Pivot 25.96 24.81 38.36 38.23
Current Trend Down   Up Down Down
      Trend Gain/Loss as of period end 0.00 -1.62 25.11 11.77
      Trend Life (Periods) 0 4 13 4
      Trend Begin Date 7/2/09 6/5/09 6/30/08 9/30/08
         
200 Period Moving Average 28.67 41.76 30.09 0.00
50 Period Moving Average 26.07 31.30 40.81 31.30
30 Period Moving Average 25.64 27.55 44.07 29.16
18 Period Moving Average 26.05 25.13 37.29 39.24
9 Period Moving Average 25.80 26.07 27.86 40.10
4 Period Moving Average 25.72 26.08 25.39 26.92