American Express Co. (AXP)

 Chart and Info

"Final" End of Day Constituent Report for 11/19/08

American Express Co. (AXP) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
Dow Jones Industrial Ave. ($INDU)
Dow Jones U.S. Financials Index ($DJUSFN)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
DIAMONDS Trust (DIA)
iShares Dow Jones U.S. Financial Sector Index Fund (IYF)
iShares Dow Jones U.S. Financial Services Index Fund (IYG)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 1000 Value Index Fund (IWD)
iShares Russell 3000 Index Fund (IWV)
iShares S&P 100 Index Fund (OEF)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
PowerShares FTSE RAFI US 1000 Portfolio (PRF)
ProShares Short Dow30 (DOG)
ProShares Short S&P 500 (SH)
ProShares Ultra Dow30 (DDM)
ProShares Ultra Financials (UYG)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort Dow30 (DXD)
ProShares UltraShort Financials (SKF)
ProShares UltraShort S&P500 (SDS)
Rydex S&P Equal Weight ETF (RSP)
SPDR Financial (XLF)
SPDR S&P 500 ETF (SPY)
Vanguard Financials VIPERs (VFH)
Vanguard Growth VIPERs (VUG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Mega Cap 300 ETF (MGC)
Vanguard Total Stock Market VIPERs (VTI)
 

Following are the latest trade session's values for American Express Co. (AXP):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 18.96 19.47 27.31 34.91
High 19.63 20.53 30.26 35.80
Low 18.50 18.49 16.55 16.55
Close 18.74 18.74 18.74 18.74
Net change since last period end through current day -0.64 -1.25 -8.76 -16.69
Net change of previous completed period 0.01 -5.32 -7.93 -2.24
         
Volume 230,177 600,175 2,736,953 7,441,968
         
1 Year High Price 59.79 59.79 60.49 63.63
1 Year High Price Date 12/6/07 12/7/07 11/30/07 12/31/07
1 Year Low Price 16.55 16.55 16.55   16.55  
1 Year Low Price Date 11/13/08 11/14/08 11/19/08 11/19/08
         
1 Quarter High Price 41.80 41.80 41.80 na
1 Quarter High Price Date 9/8/08 9/12/08 9/30/08 na
1 Quarter Low Price 16.55 16.55 16.55   na
1 Quarter Low Price Date 11/13/08 11/14/08 11/19/08 na
         
Trend Pivot 22.72 30.28 44.85 46.24
Current Trend Down Down Down Down
      Trend Gain/Loss as of period end 6.18 26.71 33.28 33.28
      Trend Life (Periods) 9 26 11 4
      Trend Begin Date 11/6/08 5/23/08 12/31/07 12/31/07
         
200 Period Moving Average 39.33 51.95 34.80 0.00
30 Period Moving Average 24.22 37.01 50.79 46.28
18 Period Moving Average 23.79 32.24 46.41 50.47
9 Period Moving Average 21.11 25.83 37.14 47.24
4 Period Moving Average 19.37 22.89 30.34 33.89
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.