|
|
American Express Co. (AXP) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for American Express Co. (AXP):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
22.74 |
23.90 |
23.49 |
23.49 |
High |
22.80 |
24.47 |
23.55 |
23.55 |
Low |
22.27 |
22.27 |
22.27 |
22.27 |
Close |
22.27 |
22.27 |
22.27 |
22.27 |
Net change since last period end through current day |
-0.73 |
-1.49 |
-0.97 |
-0.97 |
Net change of previous completed period |
-0.24 |
-0.88 |
-1.61 |
9.61 |
|
|
|
|
|
Volume |
129,161 |
595,599 |
264,402 |
264,402 |
|
|
|
|
|
1 Year High Price |
42.50
|
42.50
|
42.50
|
42.50
|
1 Year High Price Date |
7/21/08 |
7/25/08 |
7/31/08 |
9/30/08 |
1 Year Low Price |
9.71
|
9.71
|
9.71
|
9.71
|
1 Year Low Price Date |
3/6/09 |
3/6/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
1 Quarter High Price |
28.45
|
28.45
|
28.45
|
na
|
1 Quarter High Price Date |
5/6/09 |
5/8/09 |
5/29/09 |
na |
1 Quarter Low Price |
14.52
|
14.65
|
13.08
|
na
|
1 Quarter Low Price Date |
4/3/09 |
4/9/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
24.29 |
19.34 |
29.59 |
36.55 |
Current Trend |
Down
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
1.49 |
3.44 |
29.75 |
29.75 |
|
Trend Life (Periods) |
4 |
12 |
19 |
7 |
|
Trend Begin Date |
6/26/09 |
4/9/09 |
12/31/07 |
12/31/07 |
|
|
|
|
|
200 Period Moving Average |
21.35 |
46.50 |
35.31 |
0.00 |
50 Period Moving Average |
24.74 |
24.15 |
46.51 |
42.77 |
30 Period Moving Average |
24.44 |
19.40 |
41.18 |
44.72 |
18
Period Moving Average |
24.29 |
20.96 |
29.87 |
44.90 |
9
Period Moving Average |
23.36 |
24.63 |
19.98 |
33.99 |
4
Period Moving Average |
23.13 |
23.96 |
23.90 |
19.42 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
