|
Following are the latest trade session's values for American Express Co. (AXP):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
39.94 |
40.22 |
38.20 |
40.81 |
|
High |
39.94 |
40.34 |
40.34 |
43.25 |
|
Low |
39.32 |
39.32 |
37.86 |
36.60 |
|
Close |
39.72 |
39.72 |
39.72 |
39.72 |
|
Net change since last period end through current day |
0.02 |
-0.48 |
1.53 |
-0.80 |
|
Net change of previous completed period |
-0.01 |
2.01 |
0.53 |
6.62 |
|
|
|
|
|
|
|
Volume |
77,495 |
223,284 |
686,294 |
4,839,410 |
|
|
|
|
|
|
|
1 Year High Price |
43.25
|
43.25
|
43.25
|
43.25
 |
|
1 Year High Price Date |
1/20/10 |
1/22/10 |
1/29/10 |
3/10/10 |
|
1 Year Low Price |
10.81
|
9.86
|
9.71
|
9.71
|
|
1 Year Low Price Date |
3/10/09 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
43.25
|
43.25
|
43.25
|
na
|
|
1 Quarter High Price Date |
1/20/10 |
1/22/10 |
1/29/10 |
na |
|
1 Quarter Low Price |
36.60
|
36.60
|
36.60
|
na
|
|
1 Quarter Low Price Date |
2/5/10 |
2/5/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
39.13 |
39.40 |
28.61 |
38.98 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
1.59 |
-0.48 |
5.90 |
-0.80 |
|
|
Trend Life (Periods) |
7 |
1 |
7 |
1 |
|
|
Trend Begin Date |
3/1/10 |
3/5/10 |
8/31/09 |
12/31/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
34.34 |
43.53 |
33.52 |
0.00 |
|
50 Period Moving Average |
39.57 |
32.61 |
44.12 |
40.21 |
|
30 Period Moving Average |
38.50 |
37.66 |
35.51 |
43.21 |
|
18
Period Moving Average |
38.88 |
39.94 |
28.55 |
43.85 |
|
9
Period Moving Average |
39.02 |
39.12 |
36.53 |
31.82 |
|
4
Period Moving Average |
39.83 |
39.29 |
39.02 |
34.35 |
|
|
|
|
|
|
|
|