American Express Co. (AXP)

Chart and Info

"Final" End of Day Report for 3/10/10

American Express Co. (AXP) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

DJ Industrial Ave. ($INDU)

DJ U.S. Financials Index ($DJUSFN)

Russell 1000 Index ($RUI)

S & P 500 Index ($SPX)

S & P Composite 1500 Index ($SPSUPX)

DIAMONDS

Direxion Large Cap Bear 3x Shares

Direxion Large Cap Bull 3x Shares

First Trust Financials AlphaDEX

iShares Dow Jones U.S. Financial Sector Index Fund

iShares Dow Jones U.S. Financial Services Index Fund

iShares Dow Jones U.S. Total Market Index Fund

iShares Morningstar Large Core Index Fund

iShares Russell 1000

iShares Russell 1000 Growth

iShares Russell 1000 Value

iShares Russell 3000

iShares Russell 3000 Growth

iShares Russell 3000 Value

iShares S&P 100 Index Fund

iShares S&P 500 Growth Index Fund

iShares S&P 500 Index Fund

PowerShares Dynamic LargeCap Value

Powershares FTSE RAFI US 1000 Portfolio

PowerShares XTF: Dynamic Market Portfolio

ProShares Short Dow30

ProShares Short Financials

ProShares Short S&P500

ProShares Ultra Dow30

ProShares Ultra Financials

ProShares Ultra Industrials

ProShares Ultra S&P500

ProShares UltraShort Dow30

ProShares UltraShort Financials

ProShares UltraShort S&P500

Rydex 2x S&P 500 ETF

Rydex 2x S&P Select Sector Financial ETF

Rydex Inverse 2x S&P 500 ETF

Rydex Inverse 2x S&P Select Sector Financial ETF

Rydex S&P Equal Weight ETF

SPDR S&P 500

SPDR Select Sector Fund - Financial

WisdomTree LargeCap Dividend Fund

Following are the latest trade session's values for American Express Co. (AXP):
Data Period (Except as noted, statistics reflect the most current day's trading)		Daily	Weekly	Monthly	Quarterly
Open		39.94	40.22	38.20	40.81
High		39.94	40.34	40.34	43.25
Low		39.32	39.32	37.86	36.60
Close		39.72	39.72	39.72	39.72
Net change since last period end through current day		0.02	-0.48	1.53	-0.80
Net change of previous completed period		-0.01	2.01	0.53	6.62

Volume		77,495	223,284	686,294	4,839,410

1 Year High Price		43.25	43.25	43.25	43.25
1 Year High Price Date		1/20/10	1/22/10	1/29/10	3/10/10
1 Year Low Price		10.81	9.86	9.71	9.71
1 Year Low Price Date		3/10/09	3/13/09	3/31/09	3/31/09

1 Quarter High Price		43.25	43.25	43.25	na
1 Quarter High Price Date		1/20/10	1/22/10	1/29/10	na
1 Quarter Low Price		36.60	36.60	36.60	na
1 Quarter Low Price Date		2/5/10	2/5/10	2/26/10	na

Trend Pivot		39.13	39.40	28.61	38.98
Current Trend		Up	Up	Up	Up
	Trend Gain/Loss as of period end	1.59	-0.48	5.90	-0.80
	Trend Life (Periods)	7	1	7	1
	Trend Begin Date	3/1/10	3/5/10	8/31/09	12/31/09

200 Period Moving Average		34.34	43.53	33.52	0.00
50 Period Moving Average		39.57	32.61	44.12	40.21
30 Period Moving Average		38.50	37.66	35.51	43.21
18 Period Moving Average		38.88	39.94	28.55	43.85
9 Period Moving Average		39.02	39.12	36.53	31.82
4 Period Moving Average		39.83	39.29	39.02	34.35