Adelente Shares RE Value (AVU)

 Chart and Info

"Final" End of Day Constituent Report for 8/28/08

Adelente Shares RE Value (AVU) is an exchange traded fund (ETF) but does not currently rank in the 111 highest trade volume ETFs. No further reports are available for this ETF at this time.
 

Following are the latest trade session's values for Adelente Shares RE Value (AVU):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 19.00 20.21 18.77 18.77
High 19.00 20.29 20.29 20.29
Low 18.95 18.95 17.35 17.35
Close 18.95 18.95 18.95 18.95
Net change since last period end through current day -0.73 0.61 -0.05 -0.05
Net change of previous completed period 1.34 0.41 -2.64 -1.28
         
Volume 25 29 142 142
         
1 Year High Price 0.00 0.00 0.00 0.00
1 Year High Price Date /0/ /0/ /0/ /0/
1 Year Low Price 999,999.00 999,999.00 999,999.00 999,999.00
1 Year Low Price Date /0/ /0/ /0/ /0/
         
1 Quarter High Price 22.59 22.59 22.59 na
1 Quarter High Price Date 4/30/08 5/22/08 5/30/08 na
1 Quarter Low Price 17.35 17.35 17.35   na
1 Quarter Low Price Date 7/15/08 7/17/08 7/24/08 na
         
Trend Pivot 19.21 19.58 0.00 0.00
Current Trend Down   Down None None
      Trend Gain/Loss as of period end 0.00 0.49 0.00 0.00
      Trend Life (Periods) 0 4 0 0
      Trend Begin Date 7/24/08 6/26/08 /0/ /0/
         
200 Period Moving Average 0.00 0.00 0.00 0.00
30 Period Moving Average 20.10 20.48 0.00 0.00
18 Period Moving Average 19.31 20.14 0.00 0.00
9 Period Moving Average 18.51 19.73 20.69 0.00
4 Period Moving Average 18.64 18.46 20.00 0.00
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.