Aerovironment Inc. (AVAV)

 Chart and Info

End of Day Constituent Report for 1/5/09

Aerovironment Inc. (AVAV) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Aerovironment Inc. (AVAV):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 39.22 39.22 37.33 37.33
High 39.73 39.73 39.73 39.73
Low 38.46 38.46 37.01 37.01
Close 39.38 39.38 39.38 39.38
Net change since last period end through current day 1.12 1.12 2.57 2.57
Net change of previous completed period 1.45 5.37 4.58 4.86
         
Volume 7,121 7,121 14,976 14,976
         
1 Year High Price 39.73   39.73   39.73   39.73  
1 Year High Price Date 1/5/09 1/5/09 1/5/09 1/5/09
1 Year Low Price 18.44 18.44 18.44 18.44
1 Year Low Price Date 3/4/08 3/7/08 3/31/08 3/31/08
         
1 Quarter High Price 39.73   39.73   39.73   na
1 Quarter High Price Date 1/5/09 1/5/09 1/5/09 na
1 Quarter Low Price 25.08 25.64 25.08 na
1 Quarter Low Price Date 10/10/08 10/24/08 10/31/08 na
         
Trend Pivot 35.37 33.68 30.22 16.92
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end 4.98 6.97 39.38 39.38
      Trend Life (Periods) 4 7 11 1
      Trend Begin Date 12/29/08 11/21/08 /0/ /0/
         
200 Period Moving Average 29.18 13.03 3.25 1.23
30 Period Moving Average 33.36 31.97 21.70 8.22
18 Period Moving Average 34.75 32.89 27.86 13.69
9 Period Moving Average 35.27 33.95 32.90 27.38
4 Period Moving Average 37.47 36.13 36.09 33.83