Yamana Gold (AUY)

Chart and Info

"Final" End of Day Report for 3/17/10

Yamana Gold (AUY) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
Amex Gold Bugs Index ($HUI)
PHLX Gold & Silver Sector ($XAU)
iShares Goldman Sachs Natural Resources Index Fund
Market Vectors TR Gold Miners
 

Following are the latest trade session's values for Yamana Gold (AUY):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 10.24 10.08 10.65 11.85
High 10.26 10.26 11.20 13.06
Low 10.10 9.84 9.84 9.72
Close 10.21 10.21 10.21 10.21
Net change since last period end through current day 0.00 0.15 -0.33 -1.17
Net change of previous completed period 0.25 -0.49 0.47 0.67
         
Volume 97,256 293,125 1,610,325 6,960,204
         
1 Year High Price 14.37 14.37 14.37 14.37
1 Year High Price Date 12/2/09 12/4/09 12/31/09 12/31/09
1 Year Low Price 7.36 7.36 7.27 5.80
1 Year Low Price Date 4/17/09 4/17/09 3/31/09 3/31/09
         
1 Quarter High Price 13.06 13.06 14.37 na
1 Quarter High Price Date 1/11/10 1/15/10 12/31/09 na
1 Quarter Low Price 9.72 9.72 9.72 na
1 Quarter Low Price Date 2/5/10 2/5/10 2/26/10 na
         
Trend Pivot 10.17 11.29 9.54 10.74
Current Trend Up Down Up Down  
      Trend Gain/Loss as of period end 0.00 1.34 -3.12 0.00
      Trend Life (Periods) 1 9 4 0
      Trend Begin Date 3/16/10 1/15/10 11/30/09 3/17/10
         
200 Period Moving Average 10.73 11.34 0.00 0.00
50 Period Moving Average 10.78 10.43 11.28 0.00
30 Period Moving Average 10.40 11.25 11.14 7.59
18 Period Moving Average 10.35 11.33 9.35 10.89
9 Period Moving Average 10.14 10.43 10.62 10.84
4 Period Moving Average 10.11 10.34 10.55 10.29