|
|
Yamana Gold (AUY) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Following are the latest trade session's values for Yamana Gold (AUY):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
7.16 |
7.16 |
7.67 |
7.67 |
High |
7.45 |
7.45 |
7.95 |
7.95 |
Low |
7.07 |
7.07 |
7.07 |
7.07 |
Close |
7.26 |
7.26 |
7.26 |
7.26 |
Net change since last period end through current day |
-0.35 |
-0.35 |
-0.46 |
-0.46 |
Net change of previous completed period |
-0.11 |
0.66 |
1.91 |
-0.61 |
|
|
|
|
|
Volume |
184,332 |
184,332 |
325,457 |
325,457 |
|
|
|
|
|
1 Year High Price |
19.93
|
19.93
|
19.93
|
19.93
|
1 Year High Price Date |
3/17/08 |
3/20/08 |
3/31/08 |
3/31/08 |
1 Year Low Price |
3.31
|
3.31
|
3.31
|
3.31
|
1 Year Low Price Date |
10/24/08 |
10/24/08 |
10/31/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
7.95
|
7.95
|
8.80
|
na
|
1 Quarter High Price Date |
1/2/09 |
1/2/09 |
10/31/08 |
na |
1 Quarter Low Price |
3.31
|
3.31
|
3.31
|
na
|
1 Quarter Low Price Date |
10/24/08 |
10/24/08 |
10/31/08 |
na |
|
|
|
|
|
Trend Pivot |
6.86 |
6.75 |
10.35 |
9.23 |
Current Trend |
Up
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
2.85 |
0.31 |
5.11 |
1.07 |
|
Trend Life (Periods) |
28 |
2 |
6 |
2 |
|
Trend Begin Date |
11/21/08 |
12/26/08 |
7/31/08 |
9/30/08 |
|
|
|
|
|
200 Period Moving Average |
10.57 |
9.97 |
0.00 |
0.00 |
30 Period Moving Average |
6.05 |
8.80 |
12.06 |
0.00 |
18
Period Moving Average |
6.76 |
6.20 |
11.91 |
9.29 |
9
Period Moving Average |
7.21 |
6.02 |
9.86 |
11.63 |
4
Period Moving Average |
7.59 |
7.15 |
6.36 |
9.96 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||
