Yamana Gold (AUY)

 Chart and Info

"Final" End of Day Report for 7/2/09

Yamana Gold (AUY) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Yamana Gold (AUY):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 9.18 9.18 9.13 9.13
High 9.26 9.50 9.50 9.50
Low 8.97 8.72 8.97 8.97
Close 9.14 9.14 9.14 9.14
Net change since last period end through current day -0.33 0.02 0.30 0.30
Net change of previous completed period 0.63 -0.09 -2.93 -0.41
         
Volume 95,912 415,877 230,349 230,349
         
1 Year High Price 16.00 17.00 17.00 17.00
1 Year High Price Date 7/15/08 7/3/08 7/31/08 9/30/08
1 Year Low Price 3.31 3.31 3.31 3.31
1 Year Low Price Date 10/24/08 10/24/08 10/31/08 12/31/08
         
1 Quarter High Price 12.00 12.00 12.00 na
1 Quarter High Price Date 6/1/09 6/5/09 6/30/09 na
1 Quarter Low Price 7.36 7.36 7.36 na
1 Quarter Low Price Date 4/17/09 4/17/09 4/30/09 na
         
Trend Pivot 9.34 9.71 11.61 10.26
Current Trend Down   Down Down Down
      Trend Gain/Loss as of period end 0.00 0.07 -0.30 -0.30
      Trend Life (Periods) 0 2 1 1
      Trend Begin Date 7/2/09 6/19/09 6/30/09 6/30/09
         
200 Period Moving Average 7.69 10.64 0.00 0.00
50 Period Moving Average 9.42 8.19 10.33 0.00
30 Period Moving Average 9.98 8.54 11.64 0.00
18 Period Moving Average 9.28 9.09 10.59 10.05
9 Period Moving Average 9.05 9.74 8.57 11.02
4 Period Moving Average 9.16 9.24 9.42 8.74