|
Following are the latest trade session's values for Yamana Gold (AUY):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
10.24 |
10.08 |
10.65 |
11.85 |
|
High |
10.26 |
10.26 |
11.20 |
13.06 |
|
Low |
10.10 |
9.84 |
9.84 |
9.72 |
|
Close |
10.21 |
10.21 |
10.21 |
10.21 |
|
Net change since last period end through current day |
0.00 |
0.15 |
-0.33 |
-1.17 |
|
Net change of previous completed period |
0.25 |
-0.49 |
0.47 |
0.67 |
|
|
|
|
|
|
|
Volume |
97,256 |
293,125 |
1,610,325 |
6,960,204 |
|
|
|
|
|
|
|
1 Year High Price |
14.37
|
14.37
|
14.37
|
14.37
|
|
1 Year High Price Date |
12/2/09 |
12/4/09 |
12/31/09 |
12/31/09 |
|
1 Year Low Price |
7.36
|
7.36
|
7.27
|
5.80
|
|
1 Year Low Price Date |
4/17/09 |
4/17/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
13.06
|
13.06
|
14.37
|
na
|
|
1 Quarter High Price Date |
1/11/10 |
1/15/10 |
12/31/09 |
na |
|
1 Quarter Low Price |
9.72
|
9.72
|
9.72
|
na
|
|
1 Quarter Low Price Date |
2/5/10 |
2/5/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
10.17 |
11.29 |
9.54 |
10.74 |
|
Current Trend |
Up
|
Down
|
Up
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.00 |
1.34 |
-3.12 |
0.00 |
|
|
Trend Life (Periods) |
1 |
9 |
4 |
0 |
|
|
Trend Begin Date |
3/16/10 |
1/15/10 |
11/30/09 |
3/17/10 |
|
|
|
|
|
|
|
200 Period Moving Average |
10.73 |
11.34 |
0.00 |
0.00 |
|
50 Period Moving Average |
10.78 |
10.43 |
11.28 |
0.00 |
|
30 Period Moving Average |
10.40 |
11.25 |
11.14 |
7.59 |
|
18
Period Moving Average |
10.35 |
11.33 |
9.35 |
10.89 |
|
9
Period Moving Average |
10.14 |
10.43 |
10.62 |
10.84 |
|
4
Period Moving Average |
10.11 |
10.34 |
10.55 |
10.29 |
|
|
|
|
|
|
|
|
|
Chart and
Info