Allegheny Technologies Inc (ATI)

Chart and Info

"Final" End of Day Report for 3/17/10

Allegheny Technologies Inc (ATI) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
DJ U.S. Basic Materials Index ($DJUSBM)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Materials AlphaDEX Fund
iShares Dow Jones U.S. Basic Materials Index
iShares Dow Jones U.S. Total Market Index Fund
iShares Russell 1000
iShares Russell 1000 Value
iShares Russell 3000
iShares Russell 3000 Value
iShares Russell Midcap Index Fund
iShares Russell Midcap Value Index
iShares S&P 500 Growth Index Fund
iShares S&P 500 Index Fund
iShares S&P 500 Value Index Fund
Market Vectors Steel Index ETF Fund
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short S&P500
ProShares Ultra Basic Materials
ProShares Ultra S&P500
ProShares UltraShort Basic Materials
ProShares UltraShort S&P500
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex S&P Equal Weight ETF
SPDR S&P 500
SPDR S&P Metals & Mining ETF
SPDR Select Sector Fund - Basic Industries
 

Following are the latest trade session's values for Allegheny Technologies Inc (ATI):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 51.75 50.40 43.85 45.74
High 52.98 52.98 52.98 53.39
Low 51.49 49.91 43.47 39.00
Close 52.57 52.57 52.57 52.57
Net change since last period end through current day 1.03 1.78 8.91 7.80
Net change of previous completed period 1.08 2.10 2.81 9.78
         
Volume 20,124 53,467 267,970 1,200,808
         
1 Year High Price 53.39 53.39 53.39 53.39  
1 Year High Price Date 1/11/10 1/15/10 1/29/10 3/17/10
1 Year Low Price 19.15 19.15 16.92 16.92
1 Year Low Price Date 3/18/09 3/20/09 3/31/09 3/31/09
         
1 Quarter High Price 53.39 53.39 53.39 na
1 Quarter High Price Date 1/11/10 1/15/10 1/29/10 na
1 Quarter Low Price 36.56 39.00 34.06 na
1 Quarter Low Price Date 12/14/09 2/5/10 12/31/09 na
         
Trend Pivot 47.36 42.80 34.01 49.40
Current Trend Up Up Up Up  
      Trend Gain/Loss as of period end 8.91 19.99 7.80 0.00
      Trend Life (Periods) 13 19 3 0
      Trend Begin Date 2/26/10 11/6/09 12/31/09 3/17/10
         
200 Period Moving Average 37.12 62.87 0.00 0.00
50 Period Moving Average 45.64 36.77 62.57 36.62
30 Period Moving Average 45.59 39.24 47.17 42.83
18 Period Moving Average 47.65 43.12 32.28 61.23
9 Period Moving Average 50.24 45.37 37.69 41.66
4 Period Moving Average 51.34 48.93 45.46 41.82