Allegheny Technologies Inc (ATI)

 Chart and Info

Intraday Constituent Report for 11/20/08 at 7:00 AM PST

Allegheny Technologies Inc (ATI) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
Dow Jones U.S. Basic Materials Index ($DJUSBM)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
iShares Dow Jones U.S. Basic Materials Sector Index Fund (IYM)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 3000 Index Fund (IWV)
iShares Russell Mid Cap Growth Index Fund (IWP)
iShares Russell Mid Cap Index Fund (IWR)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
iShares S&P 500 Value Index Fund (IVE)
Market Vectors Steel Index (SLX)
PowerShares FTSE RAFI US 1000 Portfolio (PRF)
ProShares Short S&P 500 (SH)
ProShares Ultra Basic Materials (UYM)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort Basic Materials (SMN)
ProShares UltraShort S&P500 (SDS)
Rydex S&P Equal Weight ETF (RSP)
SPDR Materials (XLB)
SPDR Metals and Mining (XME)
SPDR S&P 500 ETF (SPY)
Vanguard Growth VIPERs (VUG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Materials VIPERs (VAW)
Vanguard Mid-Cap Growth VIPERs (VOT)
Vanguard Mid-Cap VIPERs (VO)
Vanguard Total Stock Market VIPERs (VTI)
 

Following are the latest trade session's values for Allegheny Technologies Inc (ATI):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 16.43 21.15 27.47 29.10
High 16.87 21.67 29.74 29.74
Low 15.35 16.61 16.61 16.61
Close 15.72 16.69 16.69 16.69
Net change since last period end through current day -0.97 -4.51 -9.85 -12.86
Net change of previous completed period -3.30 -3.08 -3.01 -29.73
         
Volume 3,147 61,693 296,055 1,221,399
         
1 Year High Price 98.49 98.49 101.30 115.55
1 Year High Price Date 11/30/07 11/30/07 11/30/07 12/31/07
1 Year Low Price 15.35   16.61   16.61   16.61  
1 Year Low Price Date 11/20/08 11/19/08 11/19/08 11/19/08
         
1 Quarter High Price 50.77 50.77 50.77 na
1 Quarter High Price Date 8/28/08 8/29/08 8/29/08 na
1 Quarter Low Price 15.35   16.61   16.61   na
1 Quarter Low Price Date 11/20/08 11/19/08 11/19/08 na
         
Trend Pivot 22.19 34.86 67.28 61.56
Current Trend Down Down Down Down
      Trend Gain/Loss as of period end 8.06 57.71 69.71 42.59
      Trend Life (Periods) 10 26 11 2
      Trend Begin Date 11/6/08 5/23/08 12/31/07 6/30/08
         
200 Period Moving Average 55.75 63.74 0.00 0.00
30 Period Moving Average 23.11 47.49 78.20 38.54
18 Period Moving Average 22.96 35.22 72.04 56.74
9 Period Moving Average 20.41 24.03 49.28 75.05
4 Period Moving Average 18.18 22.18 30.45 44.22
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.