|
Following are the latest trade session's values for Allegheny Technologies Inc (ATI):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
51.75 |
50.40 |
43.85 |
45.74 |
|
High |
52.98 |
52.98 |
52.98 |
53.39 |
|
Low |
51.49 |
49.91 |
43.47 |
39.00 |
|
Close |
52.57 |
52.57 |
52.57 |
52.57 |
|
Net change since last period end through current day |
1.03 |
1.78 |
8.91 |
7.80 |
|
Net change of previous completed period |
1.08 |
2.10 |
2.81 |
9.78 |
|
|
|
|
|
|
|
Volume |
20,124 |
53,467 |
267,970 |
1,200,808 |
|
|
|
|
|
|
|
1 Year High Price |
53.39
|
53.39
|
53.39
|
53.39
 |
|
1 Year High Price Date |
1/11/10 |
1/15/10 |
1/29/10 |
3/17/10 |
|
1 Year Low Price |
19.15
|
19.15
|
16.92
|
16.92
|
|
1 Year Low Price Date |
3/18/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
53.39
|
53.39
|
53.39
|
na
|
|
1 Quarter High Price Date |
1/11/10 |
1/15/10 |
1/29/10 |
na |
|
1 Quarter Low Price |
36.56
|
39.00
|
34.06
|
na
|
|
1 Quarter Low Price Date |
12/14/09 |
2/5/10 |
12/31/09 |
na |
|
|
|
|
|
|
|
Trend Pivot |
47.36 |
42.80 |
34.01 |
49.40 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
8.91 |
19.99 |
7.80 |
0.00 |
|
|
Trend Life (Periods) |
13 |
19 |
3 |
0 |
|
|
Trend Begin Date |
2/26/10 |
11/6/09 |
12/31/09 |
3/17/10 |
|
|
|
|
|
|
|
200 Period Moving Average |
37.12 |
62.87 |
0.00 |
0.00 |
|
50 Period Moving Average |
45.64 |
36.77 |
62.57 |
36.62 |
|
30 Period Moving Average |
45.59 |
39.24 |
47.17 |
42.83 |
|
18
Period Moving Average |
47.65 |
43.12 |
32.28 |
61.23 |
|
9
Period Moving Average |
50.24 |
45.37 |
37.69 |
41.66 |
|
4
Period Moving Average |
51.34 |
48.93 |
45.46 |
41.82 |
|
|
|
|
|
|
|
|
Chart and
Info