|
|
Allegheny Technologies Inc (ATI) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Allegheny Technologies Inc (ATI):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
34.99 |
34.95 |
35.19 |
35.19 |
High |
34.99 |
36.71 |
36.71 |
36.71 |
Low |
34.02 |
33.65 |
34.02 |
34.02 |
Close |
34.02 |
34.02 |
34.02 |
34.02 |
Net change since last period end through current day |
-1.70 |
-0.53 |
-0.91 |
-0.91 |
Net change of previous completed period |
0.79 |
-3.65 |
-0.48 |
13.00 |
|
|
|
|
|
Volume |
17,706 |
109,452 |
49,906 |
49,906 |
|
|
|
|
|
1 Year High Price |
56.95
|
61.14
|
58.85
|
58.85
|
1 Year High Price Date |
7/14/08 |
7/3/08 |
7/31/08 |
9/30/08 |
1 Year Low Price |
15.00
|
15.00
|
15.00
|
15.00
|
1 Year Low Price Date |
11/20/08 |
11/21/08 |
11/28/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
44.09
|
44.09
|
44.09
|
na
|
1 Quarter High Price Date |
6/11/09 |
6/12/09 |
6/30/09 |
na |
1 Quarter Low Price |
24.25
|
24.25
|
21.22
|
na
|
1 Quarter Low Price Date |
4/8/09 |
4/9/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
38.04 |
30.96 |
45.46 |
50.02 |
Current Trend |
Down
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
3.15 |
10.48 |
52.38 |
25.26 |
|
Trend Life (Periods) |
11 |
14 |
19 |
5 |
|
Trend Begin Date |
6/17/09 |
3/27/09 |
12/31/07 |
6/30/08 |
|
|
|
|
|
200 Period Moving Average |
27.20 |
64.34 |
0.00 |
0.00 |
50 Period Moving Average |
36.02 |
30.64 |
61.65 |
36.87 |
30 Period Moving Average |
37.14 |
28.44 |
65.45 |
40.31 |
18
Period Moving Average |
37.26 |
31.26 |
41.86 |
58.72 |
9
Period Moving Average |
34.56 |
36.68 |
27.70 |
52.55 |
4
Period Moving Average |
34.86 |
37.16 |
34.27 |
29.10 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
