Allegheny Technologies Inc (ATI)

Chart and Info

"Final" End of Day Report for 7/2/09

Allegheny Technologies Inc (ATI) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
DJ U.S. Basic Materials Index ($DJUSBM)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares (BGZ)
Direxion Large Cap Bull 3x Shares (BGU)
iShares DJ U.S. Basic Materials Sector Index Fund (IYM)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 1000 Value Index Fund (IWD)
iShares Russell 3000 Index Fund (IWV)
iShares Russell Mid Cap Index Fund (IWR)
iShares Russell Mid Cap Value Index Fund (IWS)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
iShares S&P 500 Value Index Fund (IVE)
ProShares Short S&P 500 (SH)
ProShares Ultra Basic Materials (UYM)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort Basic Materials (SMN)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex S&P Equal Weight ETF (RSP)
SPDR Materials (XLB)
SPDR Metals and Mining (XME)
SPDR S&P 500 ETF (SPY)
Vanguard Growth VIPERs (VUG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Mid-Cap Growth VIPERs (VOT)
Vanguard Mid-Cap VIPERs (VO)
Vanguard Total Stock Market VIPERs (VTI)
Vanguard Value VIPERs (VTV)
 

Following are the latest trade session's values for Allegheny Technologies Inc (ATI):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 34.99 34.95 35.19 35.19
High 34.99 36.71 36.71 36.71
Low 34.02 33.65 34.02 34.02
Close 34.02 34.02 34.02 34.02
Net change since last period end through current day -1.70 -0.53 -0.91 -0.91
Net change of previous completed period 0.79 -3.65 -0.48 13.00
         
Volume 17,706 109,452 49,906 49,906
         
1 Year High Price 56.95 61.14 58.85 58.85
1 Year High Price Date 7/14/08 7/3/08 7/31/08 9/30/08
1 Year Low Price 15.00 15.00 15.00 15.00
1 Year Low Price Date 11/20/08 11/21/08 11/28/08 12/31/08
         
1 Quarter High Price 44.09 44.09 44.09 na
1 Quarter High Price Date 6/11/09 6/12/09 6/30/09 na
1 Quarter Low Price 24.25 24.25 21.22 na
1 Quarter Low Price Date 4/8/09 4/9/09 4/30/09 na
         
Trend Pivot 38.04 30.96 45.46 50.02
Current Trend Down Up Down Down
      Trend Gain/Loss as of period end 3.15 10.48 52.38 25.26
      Trend Life (Periods) 11 14 19 5
      Trend Begin Date 6/17/09 3/27/09 12/31/07 6/30/08
         
200 Period Moving Average 27.20 64.34 0.00 0.00
50 Period Moving Average 36.02 30.64 61.65 36.87
30 Period Moving Average 37.14 28.44 65.45 40.31
18 Period Moving Average 37.26 31.26 41.86 58.72
9 Period Moving Average 34.56 36.68 27.70 52.55
4 Period Moving Average 34.86 37.16 34.27 29.10