Administaff Inc. (ASF)

 Chart and Info

End of Day Constituent Report for 1/5/09

Administaff Inc. (ASF) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Administaff Inc. (ASF):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 21.89 21.89 21.20 21.20
High 23.53 23.53 23.53 23.53
Low 21.64 21.64 21.18 21.18
Close 23.49 23.49 23.49 23.49
Net change since last period end through current day 1.60 1.60 1.81 1.81
Net change of previous completed period 0.21 2.40 4.60 -5.54
         
Volume 6,519 6,519 8,910 8,910
         
1 Year High Price 31.76 31.76 31.76 31.76
1 Year High Price Date 5/2/08 5/2/08 5/30/08 6/30/08
1 Year Low Price 13.29 13.29 13.29 13.29
1 Year Low Price Date 11/21/08 11/21/08 11/28/08 12/31/08
         
1 Quarter High Price 25.00 23.53   27.16 na
1 Quarter High Price Date 10/6/08 1/5/09 10/31/08 na
1 Quarter Low Price 13.29 13.29 13.29 na
1 Quarter Low Price Date 11/21/08 11/21/08 11/28/08 na
         
Trend Pivot 19.88 21.57 27.42 29.39
Current Trend Up Up   Down Down
      Trend Gain/Loss as of period end 5.83 0.00 9.19 -1.81
      Trend Life (Periods) 19 0 14 1
      Trend Begin Date 12/5/08 1/5/09 11/30/07 12/31/08
         
200 Period Moving Average 24.31 33.03 15.56 5.31
30 Period Moving Average 18.05 23.52 31.08 24.00
18 Period Moving Average 19.37 20.62 27.64 30.92
9 Period Moving Average 20.45 18.74 24.60 28.57
4 Period Moving Average 22.03 21.09 20.56 25.07